| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2001 | USD | 577 | 577 | 563 | 570 | 570 | +12 (+2.15%) | 687,000 |
| 9 Oct 2001 | USD | 541 | 569 | 541 | 558 | 558 | -3 (-0.53%) | 301,000 |
| 8 Oct 2001 | USD | 561 | 561 | 561 | 561 | 561 | 0.0 (0.0%) | 0 |
| 5 Oct 2001 | USD | 562 | 563 | 542 | 561 | 561 | +5 (+0.90%) | 219,000 |
| 4 Oct 2001 | USD | 549 | 559 | 549 | 556 | 556 | +12 (+2.21%) | 458,000 |
| 3 Oct 2001 | USD | 558 | 563 | 525 | 544 | 544 | +10 (+1.87%) | 486,000 |
| 2 Oct 2001 | USD | 533 | 534 | 514 | 534 | 534 | 0.0 (0.0%) | 947,000 |
| 1 Oct 2001 | USD | 531 | 540 | 516 | 534 | 534 | +4 (+0.75%) | 749,000 |
| 28 Sep 2001 | USD | 530 | 540 | 530 | 530 | 530 | -10 (-1.85%) | 802,000 |
| 27 Sep 2001 | USD | 571 | 572 | 533 | 540 | 540 | -50 (-8.47%) | 1,123,000 |
| 26 Sep 2001 | USD | 604 | 605 | 580 | 590 | 590 | -14 (-2.32%) | 328,000 |
| 25 Sep 2001 | USD | 610 | 618 | 603 | 604 | 604 | -9 (-1.47%) | 219,000 |
| 24 Sep 2001 | USD | 613 | 613 | 613 | 613 | 613 | 0.0 (0.0%) | 0 |
| 21 Sep 2001 | USD | 609 | 613 | 605 | 613 | 613 | +1 (+0.16%) | 274,000 |
| 20 Sep 2001 | USD | 606 | 614 | 606 | 612 | 612 | -10 (-1.61%) | 339,000 |
| 19 Sep 2001 | USD | 620 | 624 | 615 | 622 | 622 | -2 (-0.32%) | 241,000 |
| 18 Sep 2001 | USD | 619 | 628 | 612 | 624 | 624 | +8 (+1.30%) | 287,000 |
| 17 Sep 2001 | USD | 607 | 616 | 605 | 616 | 616 | +1 (+0.16%) | 185,000 |
| 14 Sep 2001 | USD | 618 | 624 | 607 | 615 | 615 | +7 (+1.15%) | 446,000 |
| 13 Sep 2001 | USD | 607 | 608 | 601 | 608 | 608 | +1 (+0.16%) | 299,000 |
| 12 Sep 2001 | USD | 600 | 611 | 596 | 607 | 607 | -13 (-2.10%) | 319,000 |
| 11 Sep 2001 | USD | 626 | 626 | 610 | 620 | 620 | -6 (-0.96%) | 576,000 |
| 10 Sep 2001 | USD | 633 | 642 | 625 | 626 | 626 | -21 (-3.25%) | 267,000 |
| 7 Sep 2001 | USD | 640 | 647 | 627 | 647 | 647 | +8 (+1.25%) | 223,000 |
| 6 Sep 2001 | USD | 635 | 639 | 629 | 639 | 639 | +3 (+0.47%) | 221,000 |
| 5 Sep 2001 | USD | 644 | 644 | 628 | 636 | 636 | +9 (+1.44%) | 318,000 |
| 4 Sep 2001 | USD | 649 | 649 | 627 | 627 | 627 | -12 (-1.88%) | 573,000 |
| 3 Sep 2001 | USD | 630 | 639 | 627 | 639 | 639 | +9 (+1.43%) | 749,000 |
| 31 Aug 2001 | USD | 629 | 633 | 622 | 630 | 630 | +5 (+0.80%) | 172,000 |
| 30 Aug 2001 | USD | 618 | 625 | 603 | 625 | 625 | +6 (+0.97%) | 1,128,000 |
