| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2001 | USD | 675 | 677 | 617 | 619 | 619 | -76 (-10.94%) | 1,722,000 |
| 28 Aug 2001 | USD | 716 | 716 | 687 | 695 | 695 | -21 (-2.93%) | 903,000 |
| 27 Aug 2001 | USD | 735 | 736 | 705 | 716 | 716 | -24 (-3.24%) | 434,000 |
| 24 Aug 2001 | USD | 738 | 741 | 738 | 740 | 740 | +6 (+0.82%) | 137,000 |
| 23 Aug 2001 | USD | 745 | 745 | 720 | 734 | 734 | -1 (-0.14%) | 188,000 |
| 22 Aug 2001 | USD | 728 | 745 | 726 | 735 | 735 | -4 (-0.54%) | 463,000 |
| 21 Aug 2001 | USD | 728 | 739 | 722 | 739 | 739 | +11 (+1.51%) | 467,000 |
| 20 Aug 2001 | USD | 766 | 766 | 720 | 728 | 728 | -58 (-7.38%) | 1,173,000 |
| 17 Aug 2001 | USD | 790 | 792 | 781 | 786 | 786 | +4 (+0.51%) | 1,347,000 |
| 16 Aug 2001 | USD | 772 | 788 | 770 | 782 | 782 | +17 (+2.22%) | 1,203,000 |
| 15 Aug 2001 | USD | 760 | 770 | 760 | 765 | 765 | 0.0 (0.0%) | 209,000 |
| 14 Aug 2001 | USD | 762 | 771 | 755 | 765 | 765 | 0.0 (0.0%) | 540,000 |
| 13 Aug 2001 | USD | 750 | 780 | 744 | 765 | 765 | +12 (+1.59%) | 915,000 |
| 10 Aug 2001 | USD | 747 | 758 | 743 | 753 | 753 | +5 (+0.67%) | 1,290,000 |
| 9 Aug 2001 | USD | 717 | 755 | 717 | 748 | 748 | +29 (+4.03%) | 1,757,000 |
| 8 Aug 2001 | USD | 700 | 733 | 700 | 719 | 719 | +19 (+2.71%) | 994,000 |
| 7 Aug 2001 | USD | 693 | 702 | 693 | 700 | 700 | -3 (-0.43%) | 283,000 |
| 6 Aug 2001 | USD | 704 | 704 | 695 | 703 | 703 | -3 (-0.42%) | 169,000 |
| 3 Aug 2001 | USD | 690 | 709 | 690 | 706 | 706 | -1 (-0.14%) | 556,000 |
| 2 Aug 2001 | USD | 701 | 707 | 678 | 707 | 707 | +6 (+0.86%) | 817,000 |
| 1 Aug 2001 | USD | 708 | 708 | 695 | 701 | 701 | +13 (+1.89%) | 632,000 |
| 31 Jul 2001 | USD | 689 | 690 | 680 | 688 | 688 | +9 (+1.33%) | 397,000 |
| 30 Jul 2001 | USD | 680 | 680 | 670 | 679 | 679 | -5 (-0.73%) | 230,000 |
| 27 Jul 2001 | USD | 695 | 695 | 671 | 684 | 684 | -8 (-1.16%) | 410,000 |
| 26 Jul 2001 | USD | 703 | 703 | 684 | 692 | 692 | -21 (-2.95%) | 451,000 |
| 25 Jul 2001 | USD | 710 | 713 | 676 | 713 | 713 | +3 (+0.42%) | 1,935,000 |
| 24 Jul 2001 | USD | 716 | 723 | 705 | 710 | 710 | -30 (-4.05%) | 1,097,000 |
| 23 Jul 2001 | USD | 790 | 790 | 731 | 740 | 740 | -58 (-7.27%) | 1,293,000 |
| 20 Jul 2001 | USD | 798 | 798 | 798 | 798 | 798 | 0.0 (0.0%) | 0 |
| 19 Jul 2001 | USD | 798 | 800 | 782 | 798 | 798 | 0.0 (0.0%) | 673,000 |
