| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2001 | USD | 785 | 798 | 777 | 798 | 798 | +23 (+2.97%) | 1,366,000 |
| 17 Jul 2001 | USD | 780 | 780 | 769 | 775 | 775 | +5 (+0.65%) | 692,000 |
| 16 Jul 2001 | USD | 770 | 773 | 763 | 770 | 770 | -15 (-1.91%) | 505,000 |
| 13 Jul 2001 | USD | 773 | 785 | 764 | 785 | 785 | -8 (-1.01%) | 648,000 |
| 12 Jul 2001 | USD | 802 | 802 | 791 | 793 | 793 | +6 (+0.76%) | 1,067,000 |
| 11 Jul 2001 | USD | 775 | 810 | 775 | 787 | 787 | +17 (+2.21%) | 1,481,000 |
| 10 Jul 2001 | USD | 774 | 779 | 761 | 770 | 770 | +6 (+0.79%) | 626,000 |
| 9 Jul 2001 | USD | 777 | 780 | 760 | 764 | 764 | -13 (-1.67%) | 982,000 |
| 6 Jul 2001 | USD | 790 | 795 | 770 | 777 | 777 | -29 (-3.60%) | 710,000 |
| 5 Jul 2001 | USD | 806 | 810 | 805 | 806 | 806 | 0.0 (0.0%) | 465,000 |
| 4 Jul 2001 | USD | 809 | 812 | 803 | 806 | 806 | +4 (+0.50%) | 740,000 |
| 3 Jul 2001 | USD | 822 | 826 | 794 | 802 | 802 | -24 (-2.91%) | 1,326,000 |
| 2 Jul 2001 | USD | 831 | 848 | 822 | 826 | 826 | +15 (+1.85%) | 1,571,000 |
| 29 Jun 2001 | USD | 796 | 826 | 790 | 811 | 811 | +25 (+3.18%) | 2,389,000 |
| 28 Jun 2001 | USD | 764 | 795 | 760 | 786 | 786 | +32 (+4.24%) | 1,658,000 |
| 27 Jun 2001 | USD | 720 | 754 | 716 | 754 | 754 | +38 (+5.31%) | 896,000 |
| 26 Jun 2001 | USD | 710 | 724 | 706 | 716 | 716 | +11 (+1.56%) | 424,000 |
| 25 Jun 2001 | USD | 720 | 726 | 704 | 705 | 705 | -43 (-5.75%) | 474,000 |
| 22 Jun 2001 | USD | 750 | 760 | 743 | 748 | 748 | +8 (+1.08%) | 629,000 |
| 21 Jun 2001 | USD | 740 | 754 | 731 | 740 | 740 | +14 (+1.93%) | 1,426,000 |
| 20 Jun 2001 | USD | 719 | 749 | 719 | 726 | 726 | +7 (+0.97%) | 1,057,000 |
| 19 Jun 2001 | USD | 693 | 730 | 693 | 719 | 719 | +26 (+3.75%) | 1,416,000 |
| 18 Jun 2001 | USD | 690 | 700 | 680 | 693 | 693 | +8 (+1.17%) | 257,000 |
| 15 Jun 2001 | USD | 699 | 703 | 680 | 685 | 685 | -18 (-2.56%) | 659,000 |
| 14 Jun 2001 | USD | 685 | 703 | 675 | 703 | 703 | +28 (+4.15%) | 1,017,000 |
| 13 Jun 2001 | USD | 693 | 693 | 670 | 675 | 675 | -4 (-0.59%) | 541,000 |
| 12 Jun 2001 | USD | 693 | 693 | 670 | 679 | 679 | -16 (-2.30%) | 408,000 |
| 11 Jun 2001 | USD | 673 | 695 | 673 | 695 | 695 | +21 (+3.12%) | 286,000 |
| 8 Jun 2001 | USD | 691 | 694 | 669 | 674 | 674 | -20 (-2.88%) | 540,000 |
| 7 Jun 2001 | USD | 678 | 701 | 675 | 694 | 694 | +16 (+2.36%) | 1,286,000 |
