| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2001 | USD | 667 | 678 | 655 | 678 | 678 | +10 (+1.50%) | 479,000 |
| 5 Jun 2001 | USD | 680 | 680 | 660 | 668 | 668 | -7 (-1.04%) | 299,000 |
| 4 Jun 2001 | USD | 657 | 683 | 650 | 675 | 675 | +17 (+2.58%) | 1,325,000 |
| 1 Jun 2001 | USD | 651 | 665 | 646 | 658 | 658 | +2 (+0.30%) | 1,241,000 |
| 31 May 2001 | USD | 665 | 674 | 648 | 656 | 656 | -19 (-2.81%) | 1,697,000 |
| 30 May 2001 | USD | 646 | 710 | 640 | 675 | 675 | +49 (+7.83%) | 9,561,000 |
| 29 May 2001 | USD | 525 | 626 | 525 | 626 | 626 | +100 (+19.01%) | 3,499,000 |
| 28 May 2001 | USD | 531 | 533 | 525 | 526 | 526 | -5 (-0.94%) | 131,000 |
| 25 May 2001 | USD | 532 | 532 | 525 | 531 | 531 | +1 (+0.19%) | 196,000 |
| 24 May 2001 | USD | 533 | 537 | 526 | 530 | 530 | -8 (-1.49%) | 171,000 |
| 23 May 2001 | USD | 531 | 546 | 531 | 538 | 538 | -4 (-0.74%) | 160,000 |
| 22 May 2001 | USD | 550 | 550 | 542 | 542 | 542 | +4 (+0.74%) | 142,000 |
| 21 May 2001 | USD | 526 | 543 | 526 | 538 | 538 | -5 (-0.92%) | 107,000 |
| 18 May 2001 | USD | 545 | 545 | 539 | 543 | 543 | -4 (-0.73%) | 135,000 |
| 17 May 2001 | USD | 550 | 550 | 546 | 547 | 547 | -3 (-0.55%) | 484,000 |
| 16 May 2001 | USD | 551 | 560 | 542 | 550 | 550 | +9 (+1.66%) | 126,000 |
| 15 May 2001 | USD | 530 | 544 | 530 | 541 | 541 | -4 (-0.73%) | 65,000 |
| 14 May 2001 | USD | 550 | 560 | 545 | 545 | 545 | -7 (-1.27%) | 173,000 |
| 11 May 2001 | USD | 564 | 564 | 550 | 552 | 552 | -12 (-2.13%) | 62,000 |
| 10 May 2001 | USD | 564 | 566 | 550 | 564 | 564 | -4 (-0.70%) | 297,000 |
| 9 May 2001 | USD | 564 | 569 | 564 | 568 | 568 | -11 (-1.90%) | 197,000 |
| 8 May 2001 | USD | 580 | 580 | 576 | 579 | 579 | +5 (+0.87%) | 775,000 |
| 7 May 2001 | USD | 574 | 577 | 565 | 574 | 574 | 0.0 (0.0%) | 388,000 |
| 4 May 2001 | USD | 574 | 574 | 574 | 574 | 574 | 0.0 (0.0%) | 0 |
| 3 May 2001 | USD | 574 | 574 | 574 | 574 | 574 | 0.0 (0.0%) | 0 |
| 2 May 2001 | USD | 572 | 578 | 570 | 574 | 574 | +8 (+1.41%) | 558,000 |
| 1 May 2001 | USD | 560 | 568 | 560 | 566 | 566 | +8 (+1.43%) | 126,000 |
| 30 Apr 2001 | USD | 558 | 558 | 558 | 558 | 558 | 0.0 (0.0%) | 0 |
| 27 Apr 2001 | USD | 565 | 569 | 550 | 558 | 558 | -7 (-1.24%) | 232,000 |
| 26 Apr 2001 | USD | 564 | 573 | 564 | 565 | 565 | -9 (-1.57%) | 206,000 |
