| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2001 | USD | 447 | 451 | 431 | 431 | 431 | -20 (-4.43%) | 421,000 |
| 13 Mar 2001 | USD | 455 | 457 | 446 | 451 | 451 | -4 (-0.88%) | 208,000 |
| 12 Mar 2001 | USD | 465 | 465 | 455 | 455 | 455 | -5 (-1.09%) | 228,000 |
| 9 Mar 2001 | USD | 454 | 464 | 454 | 460 | 460 | +1 (+0.22%) | 266,000 |
| 8 Mar 2001 | USD | 469 | 472 | 455 | 459 | 459 | -9 (-1.92%) | 307,000 |
| 7 Mar 2001 | USD | 475 | 475 | 461 | 468 | 468 | -3 (-0.64%) | 131,000 |
| 6 Mar 2001 | USD | 475 | 477 | 465 | 471 | 471 | -6 (-1.26%) | 56,000 |
| 5 Mar 2001 | USD | 465 | 479 | 464 | 477 | 477 | +2 (+0.42%) | 239,000 |
| 2 Mar 2001 | USD | 481 | 483 | 475 | 475 | 475 | -5 (-1.04%) | 324,000 |
| 1 Mar 2001 | USD | 480 | 483 | 474 | 480 | 480 | +1 (+0.21%) | 285,000 |
| 28 Feb 2001 | USD | 482 | 484 | 475 | 479 | 479 | -3 (-0.62%) | 217,000 |
| 27 Feb 2001 | USD | 478 | 490 | 478 | 482 | 482 | +12 (+2.55%) | 321,000 |
| 26 Feb 2001 | USD | 463 | 474 | 463 | 470 | 470 | +4 (+0.86%) | 176,000 |
| 23 Feb 2001 | USD | 460 | 466 | 460 | 466 | 466 | +6 (+1.30%) | 77,000 |
| 22 Feb 2001 | USD | 460 | 460 | 451 | 460 | 460 | +5 (+1.10%) | 141,000 |
| 21 Feb 2001 | USD | 460 | 460 | 452 | 455 | 455 | -5 (-1.09%) | 191,000 |
| 20 Feb 2001 | USD | 459 | 470 | 458 | 460 | 460 | 0.0 (0.0%) | 111,000 |
| 19 Feb 2001 | USD | 461 | 462 | 456 | 460 | 460 | +8 (+1.77%) | 76,000 |
| 16 Feb 2001 | USD | 470 | 472 | 452 | 452 | 452 | -6 (-1.31%) | 117,000 |
| 15 Feb 2001 | USD | 455 | 458 | 449 | 458 | 458 | +3 (+0.66%) | 226,000 |
| 14 Feb 2001 | USD | 458 | 458 | 453 | 455 | 455 | 0.0 (0.0%) | 72,000 |
| 13 Feb 2001 | USD | 460 | 460 | 453 | 455 | 455 | 0.0 (0.0%) | 110,000 |
| 12 Feb 2001 | USD | 455 | 455 | 455 | 455 | 455 | 0.0 (0.0%) | 0 |
| 9 Feb 2001 | USD | 454 | 459 | 450 | 455 | 455 | +3 (+0.66%) | 551,000 |
| 8 Feb 2001 | USD | 453 | 456 | 452 | 452 | 452 | 0.0 (0.0%) | 70,000 |
| 7 Feb 2001 | USD | 459 | 459 | 452 | 452 | 452 | -7 (-1.53%) | 168,000 |
| 6 Feb 2001 | USD | 457 | 463 | 457 | 459 | 459 | -3 (-0.65%) | 54,000 |
| 5 Feb 2001 | USD | 461 | 463 | 459 | 462 | 462 | +1 (+0.22%) | 95,000 |
| 2 Feb 2001 | USD | 460 | 464 | 459 | 461 | 461 | +1 (+0.22%) | 101,000 |
| 1 Feb 2001 | USD | 467 | 467 | 460 | 460 | 460 | -7 (-1.50%) | 93,000 |
