| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2001 | USD | 460 | 470 | 460 | 467 | 467 | +8 (+1.74%) | 138,000 |
| 30 Jan 2001 | USD | 461 | 464 | 458 | 459 | 459 | -2 (-0.43%) | 66,000 |
| 29 Jan 2001 | USD | 460 | 462 | 457 | 461 | 461 | +2 (+0.44%) | 99,000 |
| 26 Jan 2001 | USD | 461 | 461 | 459 | 459 | 459 | -2 (-0.43%) | 110,000 |
| 25 Jan 2001 | USD | 460 | 465 | 460 | 461 | 461 | -4 (-0.86%) | 42,000 |
| 24 Jan 2001 | USD | 462 | 465 | 460 | 465 | 465 | +6 (+1.31%) | 144,000 |
| 23 Jan 2001 | USD | 458 | 460 | 456 | 459 | 459 | -2 (-0.43%) | 177,000 |
| 22 Jan 2001 | USD | 465 | 465 | 460 | 461 | 461 | +1 (+0.22%) | 73,000 |
| 19 Jan 2001 | USD | 466 | 469 | 460 | 460 | 460 | -6 (-1.29%) | 164,000 |
| 18 Jan 2001 | USD | 463 | 474 | 463 | 466 | 466 | +7 (+1.53%) | 145,000 |
| 17 Jan 2001 | USD | 470 | 470 | 457 | 459 | 459 | -11 (-2.34%) | 165,000 |
| 16 Jan 2001 | USD | 473 | 473 | 465 | 470 | 470 | -1 (-0.21%) | 68,000 |
| 15 Jan 2001 | USD | 464 | 471 | 460 | 471 | 471 | -3 (-0.63%) | 158,000 |
| 12 Jan 2001 | USD | 474 | 480 | 472 | 474 | 474 | +1 (+0.21%) | 182,000 |
| 11 Jan 2001 | USD | 465 | 473 | 460 | 473 | 473 | +10 (+2.16%) | 153,000 |
| 10 Jan 2001 | USD | 460 | 465 | 460 | 463 | 463 | -2 (-0.43%) | 87,000 |
| 9 Jan 2001 | USD | 465 | 467 | 461 | 465 | 465 | -3 (-0.64%) | 126,000 |
| 8 Jan 2001 | USD | 468 | 468 | 468 | 468 | 468 | 0.0 (0.0%) | 0 |
| 5 Jan 2001 | USD | 477 | 477 | 467 | 468 | 468 | +1 (+0.21%) | 131,000 |
| 4 Jan 2001 | USD | 490 | 490 | 465 | 467 | 467 | -14 (-2.91%) | 117,000 |
| 3 Jan 2001 | USD | 481 | 481 | 481 | 481 | 481 | 0.0 (0.0%) | 0 |
| 2 Jan 2001 | USD | 481 | 481 | 481 | 481 | 481 | 0.0 (0.0%) | 0 |
| 1 Jan 2001 | USD | 481 | 481 | 481 | 481 | 481 | 0.0 (0.0%) | 0 |
| 29 Dec 2000 | USD | 490 | 490 | 481 | 481 | 481 | +1 (+0.21%) | 16,000 |
| 28 Dec 2000 | USD | 481 | 481 | 472 | 480 | 480 | -11 (-2.24%) | 59,000 |
| 27 Dec 2000 | USD | 479 | 500 | 476 | 491 | 491 | +20 (+4.25%) | 324,000 |
| 26 Dec 2000 | USD | 480 | 480 | 468 | 471 | 471 | -6 (-1.26%) | 71,000 |
| 25 Dec 2000 | USD | 467 | 480 | 467 | 477 | 477 | +9 (+1.92%) | 32,000 |
| 22 Dec 2000 | USD | 465 | 474 | 465 | 468 | 468 | 0.0 (0.0%) | 181,000 |
| 21 Dec 2000 | USD | 465 | 469 | 464 | 468 | 468 | -7 (-1.47%) | 199,000 |
