| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2000 | USD | 481 | 482 | 474 | 475 | 475 | -11 (-2.26%) | 257,000 |
| 19 Dec 2000 | USD | 493 | 493 | 485 | 486 | 486 | -8 (-1.62%) | 132,000 |
| 18 Dec 2000 | USD | 500 | 500 | 486 | 494 | 494 | -6 (-1.20%) | 198,000 |
| 15 Dec 2000 | USD | 501 | 505 | 499 | 500 | 500 | -1 (-0.20%) | 303,000 |
| 14 Dec 2000 | USD | 501 | 505 | 501 | 501 | 501 | -10 (-1.96%) | 164,000 |
| 13 Dec 2000 | USD | 525 | 525 | 510 | 511 | 511 | -14 (-2.67%) | 263,000 |
| 12 Dec 2000 | USD | 522 | 535 | 520 | 525 | 525 | +3 (+0.57%) | 389,000 |
| 11 Dec 2000 | USD | 511 | 522 | 511 | 522 | 522 | +12 (+2.35%) | 158,000 |
| 8 Dec 2000 | USD | 510 | 513 | 510 | 510 | 510 | +9 (+1.80%) | 241,000 |
| 7 Dec 2000 | USD | 502 | 508 | 501 | 501 | 501 | -1 (-0.20%) | 102,000 |
| 6 Dec 2000 | USD | 513 | 518 | 502 | 502 | 502 | -9 (-1.76%) | 58,000 |
| 5 Dec 2000 | USD | 518 | 523 | 511 | 511 | 511 | -6 (-1.16%) | 86,000 |
| 4 Dec 2000 | USD | 535 | 535 | 500 | 517 | 517 | -3 (-0.58%) | 171,000 |
| 1 Dec 2000 | USD | 504 | 524 | 504 | 520 | 520 | +14 (+2.77%) | 86,000 |
| 30 Nov 2000 | USD | 503 | 510 | 503 | 506 | 506 | -3 (-0.59%) | 137,000 |
| 29 Nov 2000 | USD | 501 | 509 | 501 | 509 | 509 | -1 (-0.20%) | 196,000 |
| 28 Nov 2000 | USD | 507 | 512 | 503 | 510 | 510 | -1 (-0.20%) | 159,000 |
| 27 Nov 2000 | USD | 506 | 514 | 506 | 511 | 511 | -7 (-1.35%) | 53,000 |
| 24 Nov 2000 | USD | 509 | 518 | 509 | 518 | 518 | +9 (+1.77%) | 92,000 |
| 23 Nov 2000 | USD | 509 | 509 | 509 | 509 | 509 | 0.0 (0.0%) | 0 |
| 22 Nov 2000 | USD | 505 | 520 | 505 | 509 | 509 | -6 (-1.17%) | 94,000 |
| 21 Nov 2000 | USD | 505 | 515 | 505 | 515 | 515 | +1 (+0.19%) | 70,000 |
| 20 Nov 2000 | USD | 512 | 518 | 512 | 514 | 514 | +4 (+0.78%) | 46,000 |
| 17 Nov 2000 | USD | 510 | 520 | 510 | 510 | 510 | -2 (-0.39%) | 31,000 |
| 16 Nov 2000 | USD | 512 | 520 | 512 | 512 | 512 | -6 (-1.16%) | 64,000 |
| 15 Nov 2000 | USD | 520 | 520 | 512 | 518 | 518 | -2 (-0.38%) | 55,000 |
| 14 Nov 2000 | USD | 530 | 530 | 514 | 520 | 520 | +8 (+1.56%) | 23,000 |
| 13 Nov 2000 | USD | 518 | 519 | 510 | 512 | 512 | -16 (-3.03%) | 36,000 |
| 10 Nov 2000 | USD | 505 | 530 | 505 | 528 | 528 | +22 (+4.35%) | 150,000 |
| 9 Nov 2000 | USD | 511 | 515 | 505 | 506 | 506 | -7 (-1.36%) | 47,000 |
