| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2000 | USD | 524 | 524 | 512 | 513 | 513 | -3 (-0.58%) | 70,000 |
| 7 Nov 2000 | USD | 538 | 538 | 516 | 516 | 516 | -12 (-2.27%) | 49,000 |
| 6 Nov 2000 | USD | 510 | 530 | 510 | 528 | 528 | +11 (+2.13%) | 76,000 |
| 3 Nov 2000 | USD | 517 | 517 | 517 | 517 | 517 | 0.0 (0.0%) | 0 |
| 2 Nov 2000 | USD | 506 | 518 | 506 | 517 | 517 | +11 (+2.17%) | 50,000 |
| 1 Nov 2000 | USD | 514 | 518 | 503 | 506 | 506 | 0.0 (0.0%) | 240,000 |
| 31 Oct 2000 | USD | 510 | 510 | 501 | 506 | 506 | -5 (-0.98%) | 136,000 |
| 30 Oct 2000 | USD | 522 | 522 | 510 | 511 | 511 | -1 (-0.20%) | 74,000 |
| 27 Oct 2000 | USD | 512 | 524 | 512 | 512 | 512 | 0.0 (0.0%) | 66,000 |
| 26 Oct 2000 | USD | 508 | 513 | 508 | 512 | 512 | +4 (+0.79%) | 78,000 |
| 25 Oct 2000 | USD | 514 | 520 | 508 | 508 | 508 | -6 (-1.17%) | 111,000 |
| 24 Oct 2000 | USD | 515 | 516 | 513 | 514 | 514 | -1 (-0.19%) | 62,000 |
| 23 Oct 2000 | USD | 515 | 518 | 512 | 515 | 515 | -3 (-0.58%) | 92,000 |
| 20 Oct 2000 | USD | 510 | 524 | 510 | 518 | 518 | +17 (+3.39%) | 106,000 |
| 19 Oct 2000 | USD | 506 | 506 | 501 | 501 | 501 | -6 (-1.18%) | 63,000 |
| 18 Oct 2000 | USD | 507 | 509 | 505 | 507 | 507 | 0.0 (0.0%) | 139,000 |
| 17 Oct 2000 | USD | 515 | 515 | 507 | 507 | 507 | -5 (-0.98%) | 57,000 |
| 16 Oct 2000 | USD | 512 | 520 | 512 | 512 | 512 | 0.0 (0.0%) | 141,000 |
| 13 Oct 2000 | USD | 520 | 520 | 505 | 512 | 512 | -9 (-1.73%) | 173,000 |
| 12 Oct 2000 | USD | 538 | 538 | 518 | 521 | 521 | -9 (-1.70%) | 98,000 |
| 11 Oct 2000 | USD | 541 | 541 | 525 | 530 | 530 | -1 (-0.19%) | 121,000 |
| 10 Oct 2000 | USD | 531 | 541 | 531 | 531 | 531 | +1 (+0.19%) | 85,000 |
| 9 Oct 2000 | USD | 530 | 530 | 530 | 530 | 530 | 0.0 (0.0%) | 0 |
| 6 Oct 2000 | USD | 522 | 541 | 522 | 530 | 530 | -1 (-0.19%) | 82,000 |
| 5 Oct 2000 | USD | 542 | 542 | 527 | 531 | 531 | -11 (-2.03%) | 47,000 |
| 4 Oct 2000 | USD | 555 | 555 | 540 | 542 | 542 | -3 (-0.55%) | 102,000 |
| 3 Oct 2000 | USD | 555 | 555 | 544 | 545 | 545 | 0.0 (0.0%) | 71,000 |
| 2 Oct 2000 | USD | 540 | 545 | 525 | 545 | 545 | +5 (+0.93%) | 141,000 |
| 29 Sep 2000 | USD | 540 | 546 | 532 | 540 | 540 | +20 (+3.85%) | 151,000 |
| 28 Sep 2000 | USD | 540 | 540 | 520 | 520 | 520 | 0.0 (0.0%) | 116,000 |
