| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2000 | USD | 532 | 532 | 519 | 520 | 520 | -12 (-2.26%) | 161,000 |
| 26 Sep 2000 | USD | 533 | 545 | 530 | 532 | 532 | -1 (-0.19%) | 87,000 |
| 25 Sep 2000 | USD | 525 | 553 | 525 | 533 | 533 | +13 (+2.50%) | 141,000 |
| 22 Sep 2000 | USD | 535 | 535 | 520 | 520 | 520 | -25 (-4.59%) | 173,000 |
| 21 Sep 2000 | USD | 544 | 547 | 543 | 545 | 545 | 0.0 (0.0%) | 127,000 |
| 20 Sep 2000 | USD | 550 | 555 | 544 | 545 | 545 | 0.0 (0.0%) | 203,000 |
| 19 Sep 2000 | USD | 529 | 545 | 525 | 545 | 545 | +13 (+2.44%) | 149,000 |
| 18 Sep 2000 | USD | 526 | 538 | 526 | 532 | 532 | +7 (+1.33%) | 62,000 |
| 15 Sep 2000 | USD | 525 | 525 | 525 | 525 | 525 | 0.0 (0.0%) | 0 |
| 14 Sep 2000 | USD | 531 | 532 | 525 | 525 | 525 | -9 (-1.69%) | 187,000 |
| 13 Sep 2000 | USD | 534 | 537 | 531 | 534 | 534 | -8 (-1.48%) | 123,000 |
| 12 Sep 2000 | USD | 541 | 545 | 540 | 542 | 542 | +1 (+0.18%) | 164,000 |
| 11 Sep 2000 | USD | 555 | 559 | 541 | 541 | 541 | -24 (-4.25%) | 152,000 |
| 8 Sep 2000 | USD | 565 | 565 | 554 | 565 | 565 | -3 (-0.53%) | 112,000 |
| 7 Sep 2000 | USD | 569 | 570 | 555 | 568 | 568 | +19 (+3.46%) | 147,000 |
| 6 Sep 2000 | USD | 556 | 560 | 549 | 549 | 549 | -10 (-1.79%) | 130,000 |
| 5 Sep 2000 | USD | 564 | 564 | 558 | 559 | 559 | -4 (-0.71%) | 84,000 |
| 4 Sep 2000 | USD | 570 | 572 | 563 | 563 | 563 | 0.0 (0.0%) | 69,000 |
| 1 Sep 2000 | USD | 575 | 575 | 563 | 563 | 563 | -4 (-0.71%) | 118,000 |
| 31 Aug 2000 | USD | 573 | 575 | 566 | 567 | 567 | -8 (-1.39%) | 181,000 |
| 30 Aug 2000 | USD | 583 | 583 | 575 | 575 | 575 | -8 (-1.37%) | 107,000 |
| 29 Aug 2000 | USD | 581 | 584 | 580 | 583 | 583 | +7 (+1.22%) | 114,000 |
| 28 Aug 2000 | USD | 589 | 591 | 576 | 576 | 576 | -15 (-2.54%) | 111,000 |
| 25 Aug 2000 | USD | 582 | 596 | 580 | 591 | 591 | +9 (+1.55%) | 293,000 |
| 24 Aug 2000 | USD | 584 | 596 | 578 | 582 | 582 | -2 (-0.34%) | 221,000 |
| 23 Aug 2000 | USD | 580 | 584 | 575 | 584 | 584 | -5 (-0.85%) | 114,000 |
| 22 Aug 2000 | USD | 579 | 589 | 579 | 589 | 589 | 0.0 (0.0%) | 82,000 |
| 21 Aug 2000 | USD | 585 | 592 | 577 | 589 | 589 | -9 (-1.51%) | 191,000 |
| 18 Aug 2000 | USD | 580 | 598 | 580 | 598 | 598 | +28 (+4.91%) | 376,000 |
| 17 Aug 2000 | USD | 586 | 589 | 570 | 570 | 570 | -17 (-2.90%) | 138,000 |
