| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2000 | USD | 588 | 595 | 580 | 587 | 587 | -3 (-0.51%) | 177,000 |
| 15 Aug 2000 | USD | 581 | 602 | 574 | 590 | 590 | +12 (+2.08%) | 588,000 |
| 14 Aug 2000 | USD | 577 | 583 | 577 | 578 | 578 | -14 (-2.36%) | 180,000 |
| 11 Aug 2000 | USD | 582 | 592 | 582 | 592 | 592 | +10 (+1.72%) | 147,000 |
| 10 Aug 2000 | USD | 579 | 583 | 575 | 582 | 582 | +4 (+0.69%) | 103,000 |
| 9 Aug 2000 | USD | 580 | 583 | 576 | 578 | 578 | +2 (+0.35%) | 134,000 |
| 8 Aug 2000 | USD | 590 | 590 | 575 | 576 | 576 | -13 (-2.21%) | 144,000 |
| 7 Aug 2000 | USD | 595 | 595 | 581 | 589 | 589 | -7 (-1.17%) | 138,000 |
| 4 Aug 2000 | USD | 575 | 603 | 574 | 596 | 596 | +18 (+3.11%) | 338,000 |
| 3 Aug 2000 | USD | 580 | 589 | 575 | 578 | 578 | -7 (-1.20%) | 157,000 |
| 2 Aug 2000 | USD | 599 | 599 | 584 | 585 | 585 | -16 (-2.66%) | 237,000 |
| 1 Aug 2000 | USD | 579 | 604 | 577 | 601 | 601 | +40 (+7.13%) | 828,000 |
| 31 Jul 2000 | USD | 533 | 564 | 533 | 561 | 561 | -2 (-0.36%) | 378,000 |
| 28 Jul 2000 | USD | 575 | 577 | 560 | 563 | 563 | -15 (-2.60%) | 231,000 |
| 27 Jul 2000 | USD | 573 | 581 | 572 | 578 | 578 | +3 (+0.52%) | 302,000 |
| 26 Jul 2000 | USD | 580 | 585 | 575 | 575 | 575 | -5 (-0.86%) | 295,000 |
| 25 Jul 2000 | USD | 579 | 590 | 570 | 580 | 580 | +1 (+0.17%) | 366,000 |
| 24 Jul 2000 | USD | 593 | 594 | 575 | 579 | 579 | -18 (-3.02%) | 370,000 |
| 21 Jul 2000 | USD | 617 | 617 | 595 | 597 | 597 | -21 (-3.40%) | 534,000 |
| 20 Jul 2000 | USD | 618 | 618 | 618 | 618 | 618 | 0.0 (0.0%) | 0 |
| 19 Jul 2000 | USD | 595 | 622 | 588 | 618 | 618 | +23 (+3.87%) | 1,304,000 |
| 18 Jul 2000 | USD | 605 | 611 | 593 | 595 | 595 | 0.0 (0.0%) | 1,327,000 |
| 17 Jul 2000 | USD | 590 | 602 | 588 | 595 | 595 | +5 (+0.85%) | 910,000 |
| 14 Jul 2000 | USD | 570 | 594 | 569 | 590 | 590 | +21 (+3.69%) | 1,070,000 |
| 13 Jul 2000 | USD | 570 | 572 | 567 | 569 | 569 | -1 (-0.18%) | 529,000 |
| 12 Jul 2000 | USD | 567 | 572 | 564 | 570 | 570 | +6 (+1.06%) | 445,000 |
| 11 Jul 2000 | USD | 574 | 574 | 562 | 564 | 564 | -11 (-1.91%) | 486,000 |
| 10 Jul 2000 | USD | 557 | 575 | 555 | 575 | 575 | +20 (+3.60%) | 1,301,000 |
| 7 Jul 2000 | USD | 540 | 556 | 540 | 555 | 555 | +21 (+3.93%) | 779,000 |
| 6 Jul 2000 | USD | 532 | 534 | 529 | 534 | 534 | 0.0 (0.0%) | 273,000 |
