| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2000 | USD | 518 | 520 | 506 | 509 | 509 | +1 (+0.20%) | 440,000 |
| 23 May 2000 | USD | 490 | 514 | 490 | 508 | 508 | +28 (+5.83%) | 680,000 |
| 22 May 2000 | USD | 486 | 486 | 480 | 480 | 480 | -10 (-2.04%) | 232,000 |
| 19 May 2000 | USD | 493 | 493 | 483 | 490 | 490 | -3 (-0.61%) | 166,000 |
| 18 May 2000 | USD | 493 | 495 | 490 | 493 | 493 | 0.0 (0.0%) | 231,000 |
| 17 May 2000 | USD | 495 | 495 | 489 | 493 | 493 | +7 (+1.44%) | 199,000 |
| 16 May 2000 | USD | 488 | 489 | 485 | 486 | 486 | 0.0 (0.0%) | 183,000 |
| 15 May 2000 | USD | 485 | 487 | 481 | 486 | 486 | -4 (-0.82%) | 345,000 |
| 12 May 2000 | USD | 481 | 490 | 481 | 490 | 490 | +9 (+1.87%) | 197,000 |
| 11 May 2000 | USD | 484 | 487 | 481 | 481 | 481 | -3 (-0.62%) | 212,000 |
| 10 May 2000 | USD | 483 | 487 | 482 | 484 | 484 | +1 (+0.21%) | 178,000 |
| 9 May 2000 | USD | 488 | 490 | 482 | 483 | 483 | -5 (-1.02%) | 150,000 |
| 8 May 2000 | USD | 496 | 497 | 488 | 488 | 488 | -3 (-0.61%) | 108,000 |
| 5 May 2000 | USD | 491 | 491 | 491 | 491 | 491 | 0.0 (0.0%) | 0 |
| 4 May 2000 | USD | 491 | 491 | 491 | 491 | 491 | 0.0 (0.0%) | 0 |
| 3 May 2000 | USD | 491 | 491 | 491 | 491 | 491 | 0.0 (0.0%) | 0 |
| 2 May 2000 | USD | 487 | 498 | 487 | 491 | 491 | +4 (+0.82%) | 111,000 |
| 1 May 2000 | USD | 488 | 488 | 482 | 487 | 487 | -8 (-1.62%) | 199,000 |
| 28 Apr 2000 | USD | 497 | 502 | 494 | 495 | 495 | +3 (+0.61%) | 249,000 |
| 27 Apr 2000 | USD | 495 | 496 | 491 | 492 | 492 | -5 (-1.01%) | 228,000 |
| 26 Apr 2000 | USD | 496 | 497 | 490 | 497 | 497 | -2 (-0.40%) | 156,000 |
| 25 Apr 2000 | USD | 490 | 500 | 490 | 499 | 499 | +12 (+2.46%) | 162,000 |
| 24 Apr 2000 | USD | 489 | 495 | 486 | 487 | 487 | +5 (+1.04%) | 122,000 |
| 21 Apr 2000 | USD | 507 | 507 | 480 | 482 | 482 | -25 (-4.93%) | 224,000 |
| 20 Apr 2000 | USD | 500 | 507 | 495 | 507 | 507 | +9 (+1.81%) | 204,000 |
| 19 Apr 2000 | USD | 495 | 502 | 495 | 498 | 498 | +7 (+1.43%) | 215,000 |
| 18 Apr 2000 | USD | 500 | 503 | 490 | 491 | 491 | -7 (-1.41%) | 356,000 |
| 17 Apr 2000 | USD | 498 | 500 | 492 | 498 | 498 | -20 (-3.86%) | 235,000 |
| 14 Apr 2000 | USD | 500 | 518 | 493 | 518 | 518 | +23 (+4.65%) | 681,000 |
| 13 Apr 2000 | USD | 501 | 501 | 492 | 495 | 495 | -5 (-1%) | 472,000 |
