| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2000 | USD | 502 | 504 | 495 | 500 | 500 | 0.0 (0.0%) | 322,000 |
| 11 Apr 2000 | USD | 517 | 517 | 500 | 500 | 500 | -14 (-2.72%) | 127,000 |
| 10 Apr 2000 | USD | 515 | 517 | 513 | 514 | 514 | +1 (+0.19%) | 47,000 |
| 7 Apr 2000 | USD | 514 | 524 | 510 | 513 | 513 | +3 (+0.59%) | 128,000 |
| 6 Apr 2000 | USD | 508 | 526 | 505 | 510 | 510 | +5 (+0.99%) | 269,000 |
| 5 Apr 2000 | USD | 518 | 521 | 504 | 505 | 505 | -16 (-3.07%) | 208,000 |
| 4 Apr 2000 | USD | 529 | 534 | 520 | 521 | 521 | -4 (-0.76%) | 82,000 |
| 3 Apr 2000 | USD | 520 | 525 | 516 | 525 | 525 | -5 (-0.94%) | 218,000 |
| 31 Mar 2000 | USD | 520 | 530 | 512 | 530 | 530 | +10 (+1.92%) | 297,000 |
| 30 Mar 2000 | USD | 526 | 534 | 520 | 520 | 520 | -5 (-0.95%) | 162,000 |
| 29 Mar 2000 | USD | 530 | 533 | 520 | 525 | 525 | +1 (+0.19%) | 167,000 |
| 28 Mar 2000 | USD | 532 | 532 | 516 | 524 | 524 | -5 (-0.95%) | 109,000 |
| 27 Mar 2000 | USD | 521 | 535 | 521 | 529 | 529 | +9 (+1.73%) | 101,000 |
| 24 Mar 2000 | USD | 504 | 525 | 504 | 520 | 520 | +16 (+3.17%) | 168,000 |
| 23 Mar 2000 | USD | 500 | 512 | 500 | 504 | 504 | -4 (-0.79%) | 92,000 |
| 22 Mar 2000 | USD | 491 | 508 | 485 | 508 | 508 | +19 (+3.89%) | 406,000 |
| 21 Mar 2000 | USD | 487 | 495 | 485 | 489 | 489 | +7 (+1.45%) | 302,000 |
| 20 Mar 2000 | USD | 482 | 482 | 482 | 482 | 482 | 0.0 (0.0%) | 0 |
| 17 Mar 2000 | USD | 490 | 490 | 480 | 482 | 482 | -3 (-0.62%) | 195,000 |
| 16 Mar 2000 | USD | 518 | 518 | 480 | 485 | 485 | -16 (-3.19%) | 348,000 |
| 15 Mar 2000 | USD | 504 | 504 | 498 | 501 | 501 | -6 (-1.18%) | 381,000 |
| 14 Mar 2000 | USD | 500 | 507 | 492 | 507 | 507 | +7 (+1.40%) | 451,000 |
| 13 Mar 2000 | USD | 513 | 516 | 494 | 500 | 500 | -13 (-2.53%) | 583,000 |
| 10 Mar 2000 | USD | 513 | 513 | 512 | 513 | 513 | -7 (-1.35%) | 325,000 |
| 9 Mar 2000 | USD | 520 | 525 | 517 | 520 | 520 | -5 (-0.95%) | 226,000 |
| 8 Mar 2000 | USD | 530 | 530 | 524 | 525 | 525 | -8 (-1.50%) | 273,000 |
| 7 Mar 2000 | USD | 531 | 535 | 524 | 533 | 533 | -2 (-0.37%) | 382,000 |
| 6 Mar 2000 | USD | 542 | 543 | 531 | 535 | 535 | -7 (-1.29%) | 316,000 |
| 3 Mar 2000 | USD | 549 | 549 | 540 | 542 | 542 | -10 (-1.81%) | 288,000 |
| 2 Mar 2000 | USD | 568 | 568 | 552 | 552 | 552 | -16 (-2.82%) | 35,000 |
