| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2000 | USD | 551 | 569 | 550 | 568 | 568 | +17 (+3.09%) | 118,000 |
| 29 Feb 2000 | USD | 559 | 559 | 540 | 551 | 551 | +1 (+0.18%) | 138,000 |
| 28 Feb 2000 | USD | 552 | 561 | 550 | 550 | 550 | -5 (-0.90%) | 137,000 |
| 25 Feb 2000 | USD | 538 | 555 | 538 | 555 | 555 | +5 (+0.91%) | 71,000 |
| 24 Feb 2000 | USD | 537 | 557 | 537 | 550 | 550 | +5 (+0.92%) | 91,000 |
| 23 Feb 2000 | USD | 532 | 545 | 532 | 545 | 545 | +15 (+2.83%) | 197,000 |
| 22 Feb 2000 | USD | 535 | 541 | 530 | 530 | 530 | -8 (-1.49%) | 153,000 |
| 21 Feb 2000 | USD | 536 | 542 | 535 | 538 | 538 | -10 (-1.82%) | 129,000 |
| 18 Feb 2000 | USD | 550 | 551 | 542 | 548 | 548 | +3 (+0.55%) | 50,000 |
| 17 Feb 2000 | USD | 540 | 547 | 536 | 545 | 545 | +5 (+0.93%) | 133,000 |
| 16 Feb 2000 | USD | 551 | 551 | 540 | 540 | 540 | -17 (-3.05%) | 209,000 |
| 15 Feb 2000 | USD | 568 | 570 | 557 | 557 | 557 | -18 (-3.13%) | 233,000 |
| 14 Feb 2000 | USD | 570 | 580 | 570 | 575 | 575 | -1 (-0.17%) | 103,000 |
| 11 Feb 2000 | USD | 576 | 576 | 576 | 576 | 576 | 0.0 (0.0%) | 0 |
| 10 Feb 2000 | USD | 559 | 576 | 559 | 576 | 576 | +11 (+1.95%) | 213,000 |
| 9 Feb 2000 | USD | 550 | 565 | 550 | 565 | 565 | +14 (+2.54%) | 116,000 |
| 8 Feb 2000 | USD | 550 | 560 | 548 | 551 | 551 | -5 (-0.90%) | 257,000 |
| 7 Feb 2000 | USD | 564 | 565 | 551 | 556 | 556 | -25 (-4.30%) | 216,000 |
| 4 Feb 2000 | USD | 570 | 584 | 555 | 581 | 581 | +11 (+1.93%) | 147,000 |
| 3 Feb 2000 | USD | 584 | 585 | 570 | 570 | 570 | -15 (-2.56%) | 67,000 |
| 2 Feb 2000 | USD | 576 | 595 | 576 | 585 | 585 | +9 (+1.56%) | 51,000 |
| 1 Feb 2000 | USD | 580 | 599 | 576 | 576 | 576 | -10 (-1.71%) | 126,000 |
| 31 Jan 2000 | USD | 586 | 598 | 586 | 586 | 586 | 0.0 (0.0%) | 47,000 |
| 28 Jan 2000 | USD | 601 | 601 | 586 | 586 | 586 | -15 (-2.50%) | 106,000 |
| 27 Jan 2000 | USD | 608 | 609 | 600 | 601 | 601 | +3 (+0.50%) | 107,000 |
| 26 Jan 2000 | USD | 605 | 607 | 596 | 598 | 598 | +2 (+0.34%) | 159,000 |
| 25 Jan 2000 | USD | 590 | 596 | 590 | 596 | 596 | 0.0 (0.0%) | 63,000 |
| 24 Jan 2000 | USD | 617 | 617 | 593 | 596 | 596 | -18 (-2.93%) | 156,000 |
| 21 Jan 2000 | USD | 591 | 632 | 591 | 614 | 614 | +25 (+4.24%) | 313,000 |
| 20 Jan 2000 | USD | 570 | 589 | 570 | 589 | 589 | +11 (+1.90%) | 226,000 |
