| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2000 | USD | 585 | 594 | 570 | 578 | 578 | -2 (-0.34%) | 230,000 |
| 18 Jan 2000 | USD | 607 | 607 | 580 | 580 | 580 | -27 (-4.45%) | 257,000 |
| 17 Jan 2000 | USD | 601 | 607 | 581 | 607 | 607 | +57 (+10.36%) | 438,000 |
| 14 Jan 2000 | USD | 540 | 560 | 534 | 550 | 550 | +20 (+3.77%) | 853,000 |
| 13 Jan 2000 | USD | 528 | 535 | 527 | 530 | 530 | +5 (+0.95%) | 137,000 |
| 12 Jan 2000 | USD | 527 | 531 | 525 | 525 | 525 | -1 (-0.19%) | 113,000 |
| 11 Jan 2000 | USD | 539 | 539 | 525 | 526 | 526 | -3 (-0.57%) | 75,000 |
| 10 Jan 2000 | USD | 529 | 529 | 529 | 529 | 529 | 0.0 (0.0%) | 0 |
| 7 Jan 2000 | USD | 531 | 531 | 529 | 529 | 529 | -8 (-1.49%) | 128,000 |
| 6 Jan 2000 | USD | 549 | 551 | 537 | 537 | 537 | -3 (-0.56%) | 76,000 |
| 5 Jan 2000 | USD | 532 | 550 | 531 | 540 | 540 | +9 (+1.69%) | 73,000 |
| 4 Jan 2000 | USD | 541 | 551 | 531 | 531 | 531 | -11 (-2.03%) | 29,000 |
| 3 Jan 2000 | USD | 542 | 542 | 542 | 542 | 542 | 0.0 (0.0%) | 0 |
| 31 Dec 1999 | USD | 542 | 542 | 542 | 542 | 542 | 0.0 (0.0%) | 0 |
| 30 Dec 1999 | USD | 545 | 561 | 541 | 542 | 542 | -3 (-0.55%) | 29,000 |
| 29 Dec 1999 | USD | 557 | 564 | 544 | 545 | 545 | -14 (-2.50%) | 69,000 |
| 28 Dec 1999 | USD | 551 | 565 | 549 | 559 | 559 | +10 (+1.82%) | 71,000 |
| 27 Dec 1999 | USD | 530 | 549 | 529 | 549 | 549 | 0.0 (0.0%) | 35,000 |
