USX:9076 Recent Share Price (USX:9076)

USX:9076 - USX:9076 USX:9076
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jun 2018	USD	2,147	2,196	2,100	2,182	2,182	+85 (+4.05%)	1,530,300
12 Jun 2018	USD	2,096	2,128	2,092	2,097	2,097	+25 (+1.21%)	801,900
11 Jun 2018	USD	2,067	2,088	2,038	2,072	2,072	+7 (+0.34%)	662,600
8 Jun 2018	USD	2,040	2,079	2,002	2,065	2,065	-2 (-0.10%)	859,500
7 Jun 2018	USD	2,061	2,074	2,040	2,067	2,067	+19 (+0.93%)	670,500
6 Jun 2018	USD	2,065	2,078	2,025	2,048	2,048	-13 (-0.63%)	662,200
5 Jun 2018	USD	2,061	2,080	2,052	2,061	2,061	+17 (+0.83%)	659,400
4 Jun 2018	USD	2,049	2,066	2,030	2,044	2,044	+6 (+0.29%)	850,900
1 Jun 2018	USD	2,011	2,076	1,995	2,038	2,038	-12 (-0.59%)	783,500
31 May 2018	USD	2,061	2,066	2,033	2,050	2,050	-19 (-0.92%)	898,100
30 May 2018	USD	2,037	2,090	2,037	2,069	2,069	-18 (-0.86%)	627,400
29 May 2018	USD	2,084	2,101	2,065	2,087	2,087	-5 (-0.24%)	476,300
28 May 2018	USD	2,121	2,132	2,086	2,092	2,092	-24 (-1.13%)	589,400
25 May 2018	USD	2,138	2,146	2,091	2,116	2,116	-26 (-1.21%)	1,106,100
24 May 2018	USD	2,046	2,150	2,038	2,142	2,142	+118 (+5.83%)	2,345,000
23 May 2018	USD	2,021	2,054	2,013	2,024	2,024	-6 (-0.30%)	762,900
22 May 2018	USD	2,036	2,047	2,024	2,030	2,030	-4 (-0.20%)	1,180,800
21 May 2018	USD	2,040	2,072	2,027	2,034	2,034	-6 (-0.29%)	1,322,700
18 May 2018	USD	1,882	2,283	1,863	2,040	2,040	+157 (+8.34%)	3,491,900
17 May 2018	USD	1,890	1,895	1,866	1,883	1,883	+8 (+0.43%)	870,400
16 May 2018	USD	1,889	1,891	1,855	1,875	1,875	-29 (-1.52%)	1,094,400
15 May 2018	USD	1,904	1,950	1,889	1,904	1,904	-2 (-0.10%)	1,485,800
14 May 2018	USD	1,928	1,961	1,857	1,906	1,906	-125 (-6.15%)	2,200,300
11 May 2018	USD	2,113	2,122	1,912	2,031	2,031	-95 (-4.47%)	2,179,900
10 May 2018	USD	2,077	2,128	2,070	2,126	2,126	+70 (+3.40%)	1,586,200
9 May 2018	USD	2,071	2,079	2,054	2,056	2,056	-15 (-0.72%)	995,300
8 May 2018	USD	2,098	2,100	2,067	2,071	2,071	-20 (-0.96%)	820,900
7 May 2018	USD	2,082	2,093	2,051	2,091	2,091	+29 (+1.41%)	796,300
4 May 2018	USD	2,062	2,062	2,062	2,062	2,062	0.0 (0.0%)	0
3 May 2018	USD	2,062	2,062	2,062	2,062	2,062	0.0 (0.0%)	0

Unicorn Response |