| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2017 | USD | 1,609 | 1,609 | 1,594 | 1,596 | 1,596 | +4 (+0.25%) | 578,000 |
| 3 Oct 2017 | USD | 1,595 | 1,597 | 1,584 | 1,592 | 1,592 | 0.0 (0.0%) | 510,500 |
| 2 Oct 2017 | USD | 1,592 | 1,602 | 1,587 | 1,592 | 1,592 | +13 (+0.82%) | 561,500 |
| 29 Sep 2017 | USD | 1,570 | 1,580 | 1,565 | 1,579 | 1,579 | +13 (+0.83%) | 495,800 |
| 28 Sep 2017 | USD | 1,556 | 1,570 | 1,551 | 1,566 | 1,566 | +29 (+1.89%) | 833,900 |
| 27 Sep 2017 | USD | 1,533 | 1,539 | 1,524 | 1,537 | 1,537 | -3 (-0.19%) | 439,400 |
| 26 Sep 2017 | USD | 1,532 | 1,541 | 1,520 | 1,540 | 1,540 | +13 (+0.85%) | 471,400 |
| 25 Sep 2017 | USD | 1,517 | 1,528 | 1,514 | 1,527 | 1,527 | +6 (+0.39%) | 442,800 |
| 22 Sep 2017 | USD | 1,516 | 1,527 | 1,507 | 1,521 | 1,521 | -3 (-0.20%) | 367,200 |
| 21 Sep 2017 | USD | 1,502 | 1,529 | 1,501 | 1,524 | 1,524 | +30 (+2.01%) | 428,100 |
| 20 Sep 2017 | USD | 1,505 | 1,509 | 1,486 | 1,494 | 1,494 | -12 (-0.80%) | 377,700 |
| 19 Sep 2017 | USD | 1,498 | 1,510 | 1,484 | 1,506 | 1,506 | +20 (+1.35%) | 685,500 |
| 18 Sep 2017 | USD | 1,486 | 1,486 | 1,486 | 1,486 | 1,486 | 0.0 (0.0%) | 0 |
| 15 Sep 2017 | USD | 1,469 | 1,492 | 1,467 | 1,486 | 1,486 | +2 (+0.13%) | 668,100 |
| 14 Sep 2017 | USD | 1,496 | 1,496 | 1,479 | 1,484 | 1,484 | +1 (+0.07%) | 548,400 |
| 13 Sep 2017 | USD | 1,486 | 1,487 | 1,478 | 1,483 | 1,483 | +1 (+0.07%) | 378,900 |
| 12 Sep 2017 | USD | 1,507 | 1,507 | 1,480 | 1,482 | 1,482 | -10 (-0.67%) | 462,800 |
| 11 Sep 2017 | USD | 1,493 | 1,501 | 1,487 | 1,492 | 1,492 | +14 (+0.95%) | 350,500 |
| 8 Sep 2017 | USD | 1,481 | 1,485 | 1,473 | 1,478 | 1,478 | -5 (-0.34%) | 632,900 |
| 7 Sep 2017 | USD | 1,491 | 1,496 | 1,473 | 1,483 | 1,483 | -4 (-0.27%) | 547,300 |
| 6 Sep 2017 | USD | 1,472 | 1,490 | 1,466 | 1,487 | 1,487 | +7 (+0.47%) | 989,700 |
| 5 Sep 2017 | USD | 1,478 | 1,490 | 1,470 | 1,480 | 1,480 | -8 (-0.54%) | 980,000 |
| 4 Sep 2017 | USD | 1,502 | 1,504 | 1,481 | 1,488 | 1,488 | -23 (-1.52%) | 473,900 |
| 1 Sep 2017 | USD | 1,513 | 1,515 | 1,496 | 1,511 | 1,511 | +16 (+1.07%) | 399,400 |
| 31 Aug 2017 | USD | 1,507 | 1,507 | 1,486 | 1,495 | 1,495 | -10 (-0.66%) | 701,800 |
| 30 Aug 2017 | USD | 1,492 | 1,508 | 1,492 | 1,505 | 1,505 | +14 (+0.94%) | 430,100 |
| 29 Aug 2017 | USD | 1,485 | 1,491 | 1,479 | 1,491 | 1,491 | -1 (-0.07%) | 412,400 |
| 28 Aug 2017 | USD | 1,487 | 1,492 | 1,472 | 1,492 | 1,492 | +9 (+0.61%) | 464,400 |
| 25 Aug 2017 | USD | 1,481 | 1,492 | 1,464 | 1,483 | 1,483 | +16 (+1.09%) | 710,200 |
| 24 Aug 2017 | USD | 1,464 | 1,474 | 1,456 | 1,467 | 1,467 | -4 (-0.27%) | 503,400 |
