Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | USD | 7.4 | 7.4 | 7.35 | 7.35 | 7.35 | -0.06 (-0.81%) | 0 |
20 May 2024 | USD | 7.4 | 7.41 | 7.4 | 7.41 | 7.41 | +0.165 (+2.28%) | 200 |
17 May 2024 | USD | 7.245 | 7.245 | 7.245 | 7.245 | 7.245 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 7.245 | 7.245 | 7.245 | 7.245 | 7.245 | +0.135 (+1.90%) | 0 |
14 May 2024 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.03 (-0.42%) | 0 |
13 May 2024 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.04 (-0.56%) | 0 |
10 May 2024 | USD | 7.14 | 7.18 | 7.14 | 7.18 | 7.18 | +0.17 (+2.43%) | 400 |
9 May 2024 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.035 (-0.50%) | 0 |
7 May 2024 | USD | 7.045 | 7.045 | 7.045 | 7.045 | 7.045 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 7.045 | 7.045 | 7.045 | 7.045 | 7.045 | +0.055 (+0.79%) | 0 |
3 May 2024 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.03 (-0.43%) | 0 |
2 May 2024 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -0.025 (-0.35%) | 0 |
30 Apr 2024 | USD | 7.085 | 7.085 | 7.045 | 7.045 | 7.045 | -0.045 (-0.63%) | 100 |
29 Apr 2024 | USD | 7.055 | 7.09 | 7.055 | 7.09 | 7.09 | -0.025 (-0.35%) | 100 |
26 Apr 2024 | USD | 7.115 | 7.115 | 7.115 | 7.115 | 7.115 | +0.06 (+0.85%) | 0 |
25 Apr 2024 | USD | 7.055 | 7.055 | 7.055 | 7.055 | 7.055 | +0.015 (+0.21%) | 0 |
24 Apr 2024 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | +0.02 (+0.28%) | 0 |
23 Apr 2024 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -0.155 (-2.16%) | 0 |
22 Apr 2024 | USD | 7.175 | 7.175 | 7.175 | 7.175 | 7.175 | -0.065 (-0.90%) | 0 |
19 Apr 2024 | USD | 7.245 | 7.245 | 7.24 | 7.24 | 7.24 | +0.015 (+0.21%) | 20,000 |
18 Apr 2024 | USD | 7.225 | 7.225 | 7.225 | 7.225 | 7.225 | -0.015 (-0.21%) | 0 |
17 Apr 2024 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | +0.05 (+0.70%) | 6,200 |
16 Apr 2024 | USD | 7.245 | 7.245 | 7.19 | 7.19 | 7.19 | +0.035 (+0.49%) | 2,000 |
15 Apr 2024 | USD | 7.27 | 7.27 | 7.155 | 7.155 | 7.155 | -0.13 (-1.78%) | 100 |
12 Apr 2024 | USD | 7.285 | 7.285 | 7.285 | 7.285 | 7.285 | +0.18 (+2.53%) | 0 |
11 Apr 2024 | USD | 7.105 | 7.105 | 7.105 | 7.105 | 7.105 | -0.04 (-0.56%) | 0 |
10 Apr 2024 | USD | 7.145 | 7.145 | 7.145 | 7.145 | 7.145 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 7.145 | 7.145 | 7.145 | 7.145 | 7.145 | +0.05 (+0.70%) | 0 |
8 Apr 2024 | USD | 7.095 | 7.095 | 7.095 | 7.095 | 7.095 | +0.15 (+2.16%) | 0 |