Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2024 | USD | 7.085 | 7.085 | 7.045 | 7.045 | 7.045 | -0.045 (-0.63%) | 100 |
29 Apr 2024 | USD | 7.055 | 7.09 | 7.055 | 7.09 | 7.09 | -0.025 (-0.35%) | 100 |
26 Apr 2024 | USD | 7.115 | 7.115 | 7.115 | 7.115 | 7.115 | +0.06 (+0.85%) | 0 |
25 Apr 2024 | USD | 7.055 | 7.055 | 7.055 | 7.055 | 7.055 | +0.015 (+0.21%) | 0 |
24 Apr 2024 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | +0.02 (+0.28%) | 0 |
23 Apr 2024 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -0.155 (-2.16%) | 0 |
22 Apr 2024 | USD | 7.175 | 7.175 | 7.175 | 7.175 | 7.175 | -0.065 (-0.90%) | 0 |
19 Apr 2024 | USD | 7.245 | 7.245 | 7.24 | 7.24 | 7.24 | +0.015 (+0.21%) | 20,000 |
18 Apr 2024 | USD | 7.225 | 7.225 | 7.225 | 7.225 | 7.225 | -0.015 (-0.21%) | 0 |
17 Apr 2024 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | +0.05 (+0.70%) | 6,200 |
16 Apr 2024 | USD | 7.245 | 7.245 | 7.19 | 7.19 | 7.19 | +0.035 (+0.49%) | 2,000 |
15 Apr 2024 | USD | 7.27 | 7.27 | 7.155 | 7.155 | 7.155 | -0.13 (-1.78%) | 100 |
12 Apr 2024 | USD | 7.285 | 7.285 | 7.285 | 7.285 | 7.285 | +0.18 (+2.53%) | 0 |
11 Apr 2024 | USD | 7.105 | 7.105 | 7.105 | 7.105 | 7.105 | -0.04 (-0.56%) | 0 |
10 Apr 2024 | USD | 7.145 | 7.145 | 7.145 | 7.145 | 7.145 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 7.145 | 7.145 | 7.145 | 7.145 | 7.145 | +0.05 (+0.70%) | 0 |
8 Apr 2024 | USD | 7.095 | 7.095 | 7.095 | 7.095 | 7.095 | +0.15 (+2.16%) | 0 |
5 Apr 2024 | USD | 6.945 | 6.945 | 6.945 | 6.945 | 6.945 | +0.04 (+0.58%) | 0 |
3 Apr 2024 | USD | 6.945 | 6.945 | 6.905 | 6.905 | 6.905 | +0.055 (+0.80%) | 1,500 |
2 Apr 2024 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.19 (+2.85%) | 0 |
28 Mar 2024 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | +0.045 (+0.68%) | 0 |
27 Mar 2024 | USD | 6.615 | 6.615 | 6.615 | 6.615 | 6.615 | +0.02 (+0.30%) | 0 |
26 Mar 2024 | USD | 6.595 | 6.595 | 6.595 | 6.595 | 6.595 | +0.005 (+0.08%) | 0 |
25 Mar 2024 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -0.005 (-0.08%) | 0 |
22 Mar 2024 | USD | 6.595 | 6.595 | 6.595 | 6.595 | 6.595 | -0.105 (-1.57%) | 0 |
21 Mar 2024 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.15 (+2.29%) | 0 |
20 Mar 2024 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +0.005 (+0.08%) | 0 |
19 Mar 2024 | USD | 6.545 | 6.545 | 6.545 | 6.545 | 6.545 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 6.545 | 6.545 | 6.545 | 6.545 | 6.545 | -0.04 (-0.61%) | 0 |
15 Mar 2024 | USD | 6.585 | 6.585 | 6.585 | 6.585 | 6.585 | 0.0 (0.0%) | 0 |