Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2023 | USD | 6.135 | 6.135 | 6.135 | 6.135 | 6.135 | +0.01 (+0.16%) | 0 |
11 Apr 2023 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 6.125 | -0.02 (-0.33%) | 0 |
6 Apr 2023 | USD | 6.145 | 6.145 | 6.145 | 6.145 | 6.145 | +0.1 (+1.65%) | 0 |
4 Apr 2023 | USD | 6.045 | 6.045 | 6.045 | 6.045 | 6.045 | +0.04 (+0.67%) | 0 |
3 Apr 2023 | USD | 6.005 | 6.005 | 6.005 | 6.005 | 6.005 | -0.02 (-0.33%) | 0 |
31 Mar 2023 | USD | 6.025 | 6.025 | 6.025 | 6.025 | 6.025 | +0.025 (+0.42%) | 0 |
30 Mar 2023 | USD | 6 | 6 | 6 | 6 | 6 | +0.015 (+0.25%) | 0 |
29 Mar 2023 | USD | 5.985 | 5.985 | 5.985 | 5.985 | 5.985 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 5.985 | 5.985 | 5.985 | 5.985 | 5.985 | -0.05 (-0.83%) | 0 |
27 Mar 2023 | USD | 6.035 | 6.035 | 6.035 | 6.035 | 6.035 | -0.05 (-0.82%) | 0 |
24 Mar 2023 | USD | 6.085 | 6.085 | 6.085 | 6.085 | 6.085 | +0.055 (+0.91%) | 100 |
23 Mar 2023 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | +0.09 (+1.52%) | 0 |
22 Mar 2023 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -0.11 (-1.82%) | 4,400 |
21 Mar 2023 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.045 (-0.74%) | 0 |
20 Mar 2023 | USD | 6.095 | 6.095 | 6.095 | 6.095 | 6.095 | +0.22 (+3.74%) | 500 |
17 Mar 2023 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 5.875 | +0.04 (+0.69%) | 0 |
16 Mar 2023 | USD | 5.835 | 5.835 | 5.835 | 5.835 | 5.835 | +0.04 (+0.69%) | 0 |
15 Mar 2023 | USD | 5.795 | 5.795 | 5.795 | 5.795 | 5.795 | -0.025 (-0.43%) | 0 |
14 Mar 2023 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | +0.11 (+1.93%) | 0 |
13 Mar 2023 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | +0.13 (+2.33%) | 0 |
10 Mar 2023 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | +0.04 (+0.72%) | 0 |
9 Mar 2023 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -0.105 (-1.86%) | 0 |
7 Mar 2023 | USD | 5.645 | 5.645 | 5.645 | 5.645 | 5.645 | -0.005 (-0.09%) | 0 |
6 Mar 2023 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | +0.04 (+0.71%) | 0 |
3 Mar 2023 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | +0.02 (+0.36%) | 0 |
2 Mar 2023 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | +0.06 (+1.08%) | 0 |
28 Feb 2023 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | -0.035 (-0.63%) | 0 |