Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2024 | USD | 6.945 | 6.945 | 6.945 | 6.945 | 6.945 | +0.04 (+0.58%) | 0 |
3 Apr 2024 | USD | 6.945 | 6.945 | 6.905 | 6.905 | 6.905 | +0.055 (+0.80%) | 1,500 |
2 Apr 2024 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.19 (+2.85%) | 0 |
28 Mar 2024 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | +0.045 (+0.68%) | 0 |
27 Mar 2024 | USD | 6.615 | 6.615 | 6.615 | 6.615 | 6.615 | +0.02 (+0.30%) | 0 |
26 Mar 2024 | USD | 6.595 | 6.595 | 6.595 | 6.595 | 6.595 | +0.005 (+0.08%) | 0 |
25 Mar 2024 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -0.005 (-0.08%) | 0 |
22 Mar 2024 | USD | 6.595 | 6.595 | 6.595 | 6.595 | 6.595 | -0.105 (-1.57%) | 0 |
21 Mar 2024 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.15 (+2.29%) | 0 |
20 Mar 2024 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +0.005 (+0.08%) | 0 |
19 Mar 2024 | USD | 6.545 | 6.545 | 6.545 | 6.545 | 6.545 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 6.545 | 6.545 | 6.545 | 6.545 | 6.545 | -0.04 (-0.61%) | 0 |
15 Mar 2024 | USD | 6.585 | 6.585 | 6.585 | 6.585 | 6.585 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 6.585 | 6.585 | 6.585 | 6.585 | 6.585 | +0.01 (+0.15%) | 0 |
13 Mar 2024 | USD | 6.575 | 6.575 | 6.575 | 6.575 | 6.575 | -0.055 (-0.83%) | 0 |
12 Mar 2024 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -0.005 (-0.08%) | 0 |
11 Mar 2024 | USD | 6.62 | 6.635 | 6.62 | 6.635 | 6.635 | +0.06 (+0.91%) | 100 |
8 Mar 2024 | USD | 6.575 | 6.575 | 6.575 | 6.575 | 6.575 | +0.02 (+0.31%) | 300 |
7 Mar 2024 | USD | 6.555 | 6.555 | 6.555 | 6.555 | 6.555 | +0.085 (+1.31%) | 0 |
6 Mar 2024 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | +0.03 (+0.47%) | 0 |
5 Mar 2024 | USD | 6.45 | 6.45 | 6.44 | 6.44 | 6.44 | +0.095 (+1.50%) | 400 |
4 Mar 2024 | USD | 6.345 | 6.345 | 6.345 | 6.345 | 6.345 | +0.125 (+2.01%) | 0 |
1 Mar 2024 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | +0.025 (+0.40%) | 0 |
29 Feb 2024 | USD | 6.195 | 6.195 | 6.195 | 6.195 | 6.195 | +0.015 (+0.24%) | 0 |
28 Feb 2024 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.015 (-0.24%) | 0 |
27 Feb 2024 | USD | 6.195 | 6.195 | 6.195 | 6.195 | 6.195 | +0.01 (+0.16%) | 1,000 |
26 Feb 2024 | USD | 6.185 | 6.185 | 6.185 | 6.185 | 6.185 | +0.025 (+0.41%) | 0 |
23 Feb 2024 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -0.015 (-0.24%) | 0 |
22 Feb 2024 | USD | 6.175 | 6.175 | 6.175 | 6.175 | 6.175 | +0.01 (+0.16%) | 0 |
21 Feb 2024 | USD | 6.165 | 6.165 | 6.165 | 6.165 | 6.165 | +0.02 (+0.33%) | 0 |