Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2024 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.035 (-0.56%) | 0 |
5 Jan 2024 | USD | 6.215 | 6.215 | 6.215 | 6.215 | 6.215 | -0.015 (-0.24%) | 0 |
4 Jan 2024 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -0.045 (-0.72%) | 0 |
3 Jan 2024 | USD | 6.275 | 6.275 | 6.275 | 6.275 | 6.275 | -0.025 (-0.40%) | 0 |
2 Jan 2024 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.03 (-0.47%) | 0 |
28 Dec 2023 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | +0.06 (+0.96%) | 0 |
27 Dec 2023 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | +0.045 (+0.72%) | 0 |
22 Dec 2023 | USD | 6.07 | 6.225 | 6.07 | 6.225 | 6.225 | +0.03 (+0.48%) | 0 |
21 Dec 2023 | USD | 6.195 | 6.195 | 6.195 | 6.195 | 6.195 | -0.005 (-0.08%) | 0 |
20 Dec 2023 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.045 (+0.73%) | 0 |
19 Dec 2023 | USD | 6.155 | 6.155 | 6.155 | 6.155 | 6.155 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 6.155 | 6.155 | 6.155 | 6.155 | 6.155 | -0.035 (-0.57%) | 0 |
15 Dec 2023 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | +0.02 (+0.32%) | 0 |
14 Dec 2023 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | +0.145 (+2.41%) | 0 |
13 Dec 2023 | USD | 6.025 | 6.025 | 6.025 | 6.025 | 6.025 | -0.02 (-0.33%) | 0 |
12 Dec 2023 | USD | 6.045 | 6.045 | 6.045 | 6.045 | 6.045 | -0.015 (-0.25%) | 0 |
11 Dec 2023 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -0.115 (-1.86%) | 0 |
8 Dec 2023 | USD | 6.175 | 6.175 | 6.175 | 6.175 | 6.175 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 6.175 | 6.175 | 6.175 | 6.175 | 6.175 | -0.01 (-0.16%) | 0 |
6 Dec 2023 | USD | 6.185 | 6.185 | 6.185 | 6.185 | 6.185 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 6.185 | 6.185 | 6.185 | 6.185 | 6.185 | -0.08 (-1.28%) | 0 |
4 Dec 2023 | USD | 6.265 | 6.265 | 6.265 | 6.265 | 6.265 | +0.06 (+0.97%) | 0 |
1 Dec 2023 | USD | 6.205 | 6.205 | 6.205 | 6.205 | 6.205 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 6.205 | 6.205 | 6.205 | 6.205 | 6.205 | +0.005 (+0.08%) | 0 |
29 Nov 2023 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.085 (+1.39%) | 0 |
28 Nov 2023 | USD | 6.115 | 6.115 | 6.115 | 6.115 | 6.115 | +0.01 (+0.16%) | 0 |
27 Nov 2023 | USD | 6.105 | 6.105 | 6.105 | 6.105 | 6.105 | +0.04 (+0.66%) | 0 |
24 Nov 2023 | USD | 6.065 | 6.065 | 6.065 | 6.065 | 6.065 | -0.015 (-0.25%) | 0 |
23 Nov 2023 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -0.01 (-0.16%) | 0 |