Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2023 | USD | 6.035 | 6.035 | 6.035 | 6.035 | 6.035 | -0.005 (-0.08%) | 0 |
3 Nov 2023 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | +0.005 (+0.08%) | 0 |
2 Nov 2023 | USD | 6.035 | 6.035 | 6.035 | 6.035 | 6.035 | +0.015 (+0.25%) | 0 |
1 Nov 2023 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.05 (-0.82%) | 0 |
31 Oct 2023 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | +0.02 (+0.33%) | 1,100 |
27 Oct 2023 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.045 (+0.75%) | 0 |
25 Oct 2023 | USD | 6.005 | 6.005 | 6.005 | 6.005 | 6.005 | -0.01 (-0.17%) | 0 |
24 Oct 2023 | USD | 6.015 | 6.015 | 6.015 | 6.015 | 6.015 | -0.01 (-0.17%) | 0 |
20 Oct 2023 | USD | 6.025 | 6.025 | 6.025 | 6.025 | 6.025 | +0.085 (+1.43%) | 0 |
19 Oct 2023 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | +0.04 (+0.68%) | 40,000 |
18 Oct 2023 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.06 (+1.03%) | 0 |
17 Oct 2023 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | +0.035 (+0.60%) | 0 |
16 Oct 2023 | USD | 5.805 | 5.805 | 5.805 | 5.805 | 5.805 | +0.085 (+1.49%) | 0 |
13 Oct 2023 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | +0.015 (+0.26%) | 0 |
12 Oct 2023 | USD | 5.705 | 5.705 | 5.705 | 5.705 | 5.705 | +0.03 (+0.53%) | 0 |
11 Oct 2023 | USD | 5.675 | 5.675 | 5.675 | 5.675 | 5.675 | +0.035 (+0.62%) | 0 |
10 Oct 2023 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | +0.02 (+0.36%) | 0 |
9 Oct 2023 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | +0.08 (+1.44%) | 0 |
6 Oct 2023 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -0.01 (-0.18%) | 0 |
4 Oct 2023 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.155 (-2.72%) | 0 |
29 Sep 2023 | USD | 5.705 | 5.705 | 5.705 | 5.705 | 5.705 | -0.005 (-0.09%) | 0 |
28 Sep 2023 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -0.065 (-1.13%) | 0 |
27 Sep 2023 | USD | 5.775 | 5.775 | 5.775 | 5.775 | 5.775 | -0.05 (-0.86%) | 0 |
26 Sep 2023 | USD | 5.825 | 5.825 | 5.825 | 5.825 | 5.825 | -0.03 (-0.51%) | 0 |
25 Sep 2023 | USD | 5.855 | 5.855 | 5.855 | 5.855 | 5.855 | -0.01 (-0.17%) | 0 |
22 Sep 2023 | USD | 5.865 | 5.865 | 5.865 | 5.865 | 5.865 | 0.0 (0.0%) | 0 |