Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2023 | USD | 5.865 | 5.865 | 5.865 | 5.865 | 5.865 | -0.01 (-0.17%) | 0 |
20 Sep 2023 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 5.875 | -0.005 (-0.09%) | 0 |
19 Sep 2023 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | +0.025 (+0.43%) | 0 |
18 Sep 2023 | USD | 5.855 | 5.855 | 5.855 | 5.855 | 5.855 | +0.025 (+0.43%) | 0 |
15 Sep 2023 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | +0.025 (+0.43%) | 0 |
14 Sep 2023 | USD | 5.805 | 5.805 | 5.805 | 5.805 | 5.805 | -0.02 (-0.34%) | 0 |
13 Sep 2023 | USD | 5.825 | 5.825 | 5.825 | 5.825 | 5.825 | -0.02 (-0.34%) | 0 |
12 Sep 2023 | USD | 5.845 | 5.845 | 5.845 | 5.845 | 5.845 | -0.01 (-0.17%) | 0 |
11 Sep 2023 | USD | 5.855 | 5.855 | 5.855 | 5.855 | 5.855 | +0.01 (+0.17%) | 0 |
7 Sep 2023 | USD | 5.845 | 5.845 | 5.845 | 5.845 | 5.845 | -0.015 (-0.26%) | 0 |
6 Sep 2023 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -0.04 (-0.68%) | 0 |
5 Sep 2023 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.015 (-0.25%) | 0 |
4 Sep 2023 | USD | 5.915 | 5.915 | 5.915 | 5.915 | 5.915 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 5.915 | 5.915 | 5.915 | 5.915 | 5.915 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 5.915 | 5.915 | 5.915 | 5.915 | 5.915 | +0.025 (+0.42%) | 0 |
30 Aug 2023 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | +0.04 (+0.68%) | 0 |
29 Aug 2023 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.02 (+0.34%) | 0 |
28 Aug 2023 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -0.005 (-0.09%) | 0 |
24 Aug 2023 | USD | 5.835 | 5.835 | 5.835 | 5.835 | 5.835 | +0.05 (+0.86%) | 0 |
23 Aug 2023 | USD | 5.785 | 5.785 | 5.785 | 5.785 | 5.785 | +0.005 (+0.09%) | 0 |
22 Aug 2023 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | +0.035 (+0.61%) | 0 |
21 Aug 2023 | USD | 5.745 | 5.745 | 5.745 | 5.745 | 5.745 | -0.02 (-0.35%) | 10,000 |
18 Aug 2023 | USD | 5.765 | 5.765 | 5.765 | 5.765 | 5.765 | -0.015 (-0.26%) | 0 |
17 Aug 2023 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -0.02 (-0.34%) | 0 |
16 Aug 2023 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.035 (-0.60%) | 0 |
14 Aug 2023 | USD | 5.835 | 5.835 | 5.835 | 5.835 | 5.835 | -0.01 (-0.17%) | 0 |
11 Aug 2023 | USD | 5.845 | 5.845 | 5.845 | 5.845 | 5.845 | -0.005 (-0.09%) | 0 |
10 Aug 2023 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.04 (-0.68%) | 0 |