Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2023 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -0.005 (-0.09%) | 0 |
5 Jul 2023 | USD | 5.865 | 5.865 | 5.865 | 5.865 | 5.865 | 0.0 (0.0%) | 0 |
4 Jul 2023 | USD | 5.865 | 5.865 | 5.865 | 5.865 | 5.865 | +0.055 (+0.95%) | 0 |
3 Jul 2023 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | +0.005 (+0.09%) | 0 |
30 Jun 2023 | USD | 5.805 | 5.805 | 5.805 | 5.805 | 5.805 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 5.805 | 5.805 | 5.805 | 5.805 | 5.805 | -0.025 (-0.43%) | 0 |
28 Jun 2023 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -0.035 (-0.60%) | 0 |
27 Jun 2023 | USD | 5.865 | 5.865 | 5.865 | 5.865 | 5.865 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 5.865 | 5.865 | 5.865 | 5.865 | 5.865 | +0.035 (+0.60%) | 0 |
23 Jun 2023 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -0.07 (-1.19%) | 700 |
21 Jun 2023 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.065 (-1.09%) | 0 |
20 Jun 2023 | USD | 5.965 | 5.965 | 5.965 | 5.965 | 5.965 | 0.0 (0.0%) | 0 |
19 Jun 2023 | USD | 5.965 | 5.965 | 5.965 | 5.965 | 5.965 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 5.965 | 5.965 | 5.965 | 5.965 | 5.965 | +0.07 (+1.19%) | 0 |
15 Jun 2023 | USD | 5.895 | 5.895 | 5.895 | 5.895 | 5.895 | -0.055 (-0.92%) | 0 |
14 Jun 2023 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.03 (-0.50%) | 0 |
13 Jun 2023 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -0.005 (-0.08%) | 0 |
9 Jun 2023 | USD | 5.985 | 5.985 | 5.985 | 5.985 | 5.985 | +0.045 (+0.76%) | 700 |
8 Jun 2023 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -0.02 (-0.34%) | 0 |
7 Jun 2023 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | +0.04 (+0.68%) | 15,000 |
5 Jun 2023 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -0.09 (-1.50%) | 0 |
2 Jun 2023 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | +0.045 (+0.75%) | 0 |
1 Jun 2023 | USD | 5.965 | 5.965 | 5.965 | 5.965 | 5.965 | +0.015 (+0.25%) | 300 |
31 May 2023 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.025 (+0.42%) | 0 |
30 May 2023 | USD | 5.925 | 5.925 | 5.925 | 5.925 | 5.925 | -0.005 (-0.08%) | 0 |
29 May 2023 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -0.045 (-0.75%) | 0 |
25 May 2023 | USD | 5.975 | 5.975 | 5.975 | 5.975 | 5.975 | -0.015 (-0.25%) | 0 |
24 May 2023 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | +0.02 (+0.34%) | 0 |