Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2024 | USD | 7.4 | 7.4 | 7.11 | 7.11 | 7.11 | +0.025 (+0.35%) | 0 |
19 Jun 2024 | USD | 7.085 | 7.085 | 7.085 | 7.085 | 7.085 | +0.045 (+0.64%) | 0 |
18 Jun 2024 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 0.0 (0.0%) | 0 |
17 Jun 2024 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 0.0 (0.0%) | 0 |
14 Jun 2024 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 0.0 (0.0%) | 0 |
13 Jun 2024 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | +0.01 (+0.14%) | 0 |
12 Jun 2024 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | +0.01 (+0.14%) | 0 |
11 Jun 2024 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -0.195 (-2.70%) | 0 |
7 Jun 2024 | USD | 7.215 | 7.215 | 7.215 | 7.215 | 7.215 | +0.035 (+0.49%) | 0 |
6 Jun 2024 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | +0.075 (+1.06%) | 0 |
5 Jun 2024 | USD | 7.105 | 7.105 | 7.105 | 7.105 | 7.105 | -0.005 (-0.07%) | 0 |
4 Jun 2024 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | +0.03 (+0.42%) | 0 |
3 Jun 2024 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.03 (-0.42%) | 0 |
31 May 2024 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.03 (-0.42%) | 0 |
29 May 2024 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | +0.025 (+0.35%) | 0 |
28 May 2024 | USD | 7.115 | 7.115 | 7.115 | 7.115 | 7.115 | +0.005 (+0.07%) | 0 |
27 May 2024 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0 (0.0%) | 0 |
24 May 2024 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.05 (-0.70%) | 0 |
23 May 2024 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.185 (-2.52%) | 0 |
22 May 2024 | USD | 7.345 | 7.345 | 7.345 | 7.345 | 7.345 | -0.005 (-0.07%) | 0 |
21 May 2024 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.06 (-0.81%) | 0 |
20 May 2024 | USD | 7.4 | 7.41 | 7.4 | 7.41 | 7.41 | +0.165 (+2.28%) | 200 |
17 May 2024 | USD | 7.245 | 7.245 | 7.245 | 7.245 | 7.245 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 7.245 | 7.245 | 7.245 | 7.245 | 7.245 | +0.135 (+1.90%) | 0 |
14 May 2024 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.03 (-0.42%) | 0 |
13 May 2024 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.04 (-0.56%) | 0 |
10 May 2024 | USD | 7.14 | 7.18 | 7.14 | 7.18 | 7.18 | +0.17 (+2.43%) | 400 |
9 May 2024 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.035 (-0.50%) | 0 |