Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2004 | JPY | 350 | 350 | 350 | 350 | 350 | 0.0 (0.0%) | 0 |
8 Jan 2004 | JPY | 350 | 350 | 350 | 350 | 350 | 0.0 (0.0%) | 0 |
7 Jan 2004 | JPY | 350 | 350 | 350 | 350 | 350 | 0.0 (0.0%) | 0 |
6 Jan 2004 | JPY | 350 | 350 | 350 | 350 | 350 | 0.0 (0.0%) | 0 |
5 Jan 2004 | JPY | 350 | 350 | 350 | 350 | 350 | 0.0 (0.0%) | 0 |
2 Jan 2004 | JPY | 350 | 350 | 350 | 350 | 350 | 0.0 (0.0%) | 0 |
1 Jan 2004 | JPY | 350 | 350 | 350 | 350 | 350 | 0.0 (0.0%) | 0 |
31 Dec 2003 | JPY | 350 | 350 | 350 | 350 | 350 | 0.0 (0.0%) | 0 |
30 Dec 2003 | JPY | 350 | 350 | 350 | 350 | 350 | 0.0 (0.0%) | 1,000 |
29 Dec 2003 | JPY | 350 | 350 | 350 | 350 | 350 | 0.0 (0.0%) | 0 |
26 Dec 2003 | JPY | 350 | 350 | 350 | 350 | 350 | 0.0 (0.0%) | 0 |
25 Dec 2003 | JPY | 350 | 350 | 350 | 350 | 350 | 0.0 (0.0%) | 0 |
24 Dec 2003 | JPY | 350 | 350 | 350 | 350 | 350 | 0.0 (0.0%) | 0 |
23 Dec 2003 | JPY | 350 | 350 | 350 | 350 | 350 | 0.0 (0.0%) | 0 |
22 Dec 2003 | JPY | 350 | 350 | 350 | 350 | 350 | 0.0 (0.0%) | 0 |
19 Dec 2003 | JPY | 350 | 350 | 350 | 350 | 350 | 0.0 (0.0%) | 2,000 |
18 Dec 2003 | JPY | 350 | 350 | 350 | 350 | 350 | +10 (+2.94%) | 2,000 |
17 Dec 2003 | JPY | 346 | 346 | 340 | 340 | 340 | -10 (-2.86%) | 1,500 |
16 Dec 2003 | JPY | 350 | 350 | 350 | 350 | 350 | +6 (+1.74%) | 1,000 |
15 Dec 2003 | JPY | 344 | 344 | 344 | 344 | 344 | 0.0 (0.0%) | 0 |
12 Dec 2003 | JPY | 344 | 344 | 344 | 344 | 344 | 0.0 (0.0%) | 0 |
11 Dec 2003 | JPY | 344 | 344 | 344 | 344 | 344 | 0.0 (0.0%) | 0 |
10 Dec 2003 | JPY | 344 | 344 | 344 | 344 | 344 | -6 (-1.71%) | 4,000 |
9 Dec 2003 | JPY | 350 | 350 | 350 | 350 | 350 | 0.0 (0.0%) | 0 |
8 Dec 2003 | JPY | 350 | 350 | 350 | 350 | 350 | 0.0 (0.0%) | 0 |
5 Dec 2003 | JPY | 350 | 350 | 350 | 350 | 350 | 0.0 (0.0%) | 500 |
4 Dec 2003 | JPY | 350 | 350 | 350 | 350 | 350 | 0.0 (0.0%) | 0 |
3 Dec 2003 | JPY | 350 | 350 | 350 | 350 | 350 | 0.0 (0.0%) | 0 |
2 Dec 2003 | JPY | 350 | 350 | 350 | 350 | 350 | 0.0 (0.0%) | 0 |
1 Dec 2003 | JPY | 350 | 350 | 350 | 350 | 350 | 0.0 (0.0%) | 0 |