Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2006 | MYR | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
30 Jan 2006 | MYR | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
27 Jan 2006 | MYR | 0.345 | 0.345 | 0.33 | 0.33 | 0.33 | -0.003 (-0.75%) | 0 |
26 Jan 2006 | MYR | 0.345 | 0.345 | 0.3325 | 0.3325 | 0.3325 | -0.013 (-3.62%) | 0 |
25 Jan 2006 | MYR | 0.33 | 0.345 | 0.325 | 0.345 | 0.345 | +0.015 (+4.55%) | 18,200 |
24 Jan 2006 | MYR | 0.3425 | 0.3425 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
23 Jan 2006 | MYR | 0.3425 | 0.3425 | 0.33 | 0.33 | 0.33 | -0.015 (-4.35%) | 0 |
20 Jan 2006 | MYR | 0.3325 | 0.345 | 0.325 | 0.345 | 0.345 | +0.015 (+4.55%) | 10,000 |
19 Jan 2006 | MYR | 0.3475 | 0.3475 | 0.33 | 0.33 | 0.33 | -0.02 (-5.71%) | 0 |
18 Jan 2006 | MYR | 0.33 | 0.35 | 0.33 | 0.35 | 0.35 | +0.02 (+6.06%) | 8,000 |
17 Jan 2006 | MYR | 0.345 | 0.345 | 0.33 | 0.33 | 0.33 | -0.02 (-5.71%) | 0 |
16 Jan 2006 | MYR | 0.33 | 0.35 | 0.33 | 0.35 | 0.35 | 0.0 (0.0%) | 8,000 |
13 Jan 2006 | MYR | 0.33 | 0.35 | 0.33 | 0.35 | 0.35 | +0.02 (+6.06%) | 22,000 |
12 Jan 2006 | MYR | 0.35 | 0.35 | 0.33 | 0.33 | 0.33 | -0.003 (-0.75%) | 0 |
11 Jan 2006 | MYR | 0.35 | 0.35 | 0.3325 | 0.3325 | 0.3325 | +0.003 (+0.76%) | 0 |
10 Jan 2006 | MYR | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
9 Jan 2006 | MYR | 0.35 | 0.35 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
6 Jan 2006 | MYR | 0.35 | 0.35 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
5 Jan 2006 | MYR | 0.35 | 0.35 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
4 Jan 2006 | MYR | 0.35 | 0.35 | 0.33 | 0.33 | 0.33 | -0.005 (-1.49%) | 0 |
3 Jan 2006 | MYR | 0.35 | 0.35 | 0.335 | 0.335 | 0.335 | -0.015 (-4.29%) | 0 |
30 Dec 2005 | MYR | 0.335 | 0.35 | 0.335 | 0.35 | 0.35 | 0.0 (0.0%) | 14,800 |
29 Dec 2005 | MYR | 0.33 | 0.35 | 0.33 | 0.35 | 0.35 | +0.03 (+9.38%) | 50,800 |
28 Dec 2005 | MYR | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 0 |
27 Dec 2005 | MYR | 0.325 | 0.33 | 0.32 | 0.33 | 0.33 | 0.0 (0.0%) | 8,000 |
23 Dec 2005 | MYR | 0.32 | 0.33 | 0.32 | 0.33 | 0.33 | +0.005 (+1.54%) | 22,000 |
22 Dec 2005 | MYR | 0.33 | 0.335 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 22,000 |
21 Dec 2005 | MYR | 0.345 | 0.345 | 0.325 | 0.325 | 0.325 | -0.005 (-1.52%) | 0 |
20 Dec 2005 | MYR | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.003 (-0.75%) | 2,000 |
19 Dec 2005 | MYR | 0.35 | 0.35 | 0.3325 | 0.3325 | 0.3325 | -0.007 (-2.21%) | 0 |