Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2005 | MYR | 0.445 | 0.445 | 0.4425 | 0.445 | 0.445 | -0.005 (-1.11%) | 10,000 |
6 May 2005 | MYR | 0.445 | 0.45 | 0.445 | 0.45 | 0.45 | 0.0 (0.0%) | 8,000 |
5 May 2005 | MYR | 0.45 | 0.45 | 0.445 | 0.45 | 0.45 | -0.005 (-1.10%) | 11,000 |
4 May 2005 | MYR | 0.45 | 0.455 | 0.45 | 0.455 | 0.455 | -0.005 (-1.09%) | 6,000 |
3 May 2005 | MYR | 0.445 | 0.46 | 0.445 | 0.46 | 0.46 | +0.015 (+3.37%) | 6,000 |
29 Apr 2005 | MYR | 0.45 | 0.45 | 0.445 | 0.445 | 0.445 | -0.005 (-1.11%) | 0 |
28 Apr 2005 | MYR | 0.45 | 0.45 | 0.445 | 0.45 | 0.45 | -0.005 (-1.10%) | 10,000 |
27 Apr 2005 | MYR | 0.445 | 0.455 | 0.445 | 0.455 | 0.455 | +0.01 (+2.25%) | 18,000 |
26 Apr 2005 | MYR | 0.4475 | 0.4475 | 0.445 | 0.445 | 0.445 | -0.005 (-1.11%) | 0 |
25 Apr 2005 | MYR | 0.445 | 0.45 | 0.445 | 0.45 | 0.45 | 0.0 (0.0%) | 10,000 |
22 Apr 2005 | MYR | 0.445 | 0.45 | 0.445 | 0.45 | 0.45 | 0.0 (0.0%) | 10,000 |
20 Apr 2005 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 4,000 |
19 Apr 2005 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.005 (-1.10%) | 8,000 |
18 Apr 2005 | MYR | 0.45 | 0.455 | 0.45 | 0.455 | 0.455 | 0.0 (0.0%) | 19,400 |
15 Apr 2005 | MYR | 0.45 | 0.455 | 0.4475 | 0.455 | 0.455 | -0.005 (-1.09%) | 12,000 |
14 Apr 2005 | MYR | 0.45 | 0.46 | 0.4475 | 0.46 | 0.46 | 0.0 (0.0%) | 33,000 |
13 Apr 2005 | MYR | 0.45 | 0.46 | 0.45 | 0.46 | 0.46 | 0.0 (0.0%) | 8,000 |
12 Apr 2005 | MYR | 0.455 | 0.46 | 0.455 | 0.46 | 0.46 | 0.0 (0.0%) | 36,000 |
11 Apr 2005 | MYR | 0.45 | 0.46 | 0.45 | 0.46 | 0.46 | +0.005 (+1.10%) | 30,000 |
8 Apr 2005 | MYR | 0.4525 | 0.455 | 0.4475 | 0.455 | 0.455 | +0.007 (+1.68%) | 27,400 |
7 Apr 2005 | MYR | 0.45 | 0.46 | 0.4475 | 0.4475 | 0.4475 | -0.013 (-2.72%) | 10,000 |
6 Apr 2005 | MYR | 0.45 | 0.46 | 0.45 | 0.46 | 0.46 | 0.0 (0.0%) | 22,000 |
5 Apr 2005 | MYR | 0.46 | 0.46 | 0.455 | 0.46 | 0.46 | -0.015 (-3.16%) | 8,000 |
4 Apr 2005 | MYR | 0.46 | 0.475 | 0.4575 | 0.475 | 0.475 | 0.0 (0.0%) | 6,000 |
1 Apr 2005 | MYR | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | +0.01 (+2.15%) | 2,000 |
31 Mar 2005 | MYR | 0.46 | 0.465 | 0.4575 | 0.465 | 0.465 | +0.005 (+1.09%) | 80,000 |
30 Mar 2005 | MYR | 0.455 | 0.46 | 0.4525 | 0.46 | 0.46 | -0.003 (-0.54%) | 92,000 |
29 Mar 2005 | MYR | 0.45 | 0.4625 | 0.45 | 0.4625 | 0.4625 | +0.005 (+1.09%) | 25,400 |
28 Mar 2005 | MYR | 0.455 | 0.4575 | 0.445 | 0.4575 | 0.4575 | -0.003 (-0.54%) | 312,000 |
25 Mar 2005 | MYR | 0.45 | 0.46 | 0.45 | 0.46 | 0.46 | 0.0 (0.0%) | 3,600 |