Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2004 | MYR | 0.515 | 0.515 | 0.5 | 0.5 | 0.5 | -0.015 (-2.91%) | 0 |
12 Aug 2004 | MYR | 0.51 | 0.515 | 0.495 | 0.515 | 0.515 | 0.0 (0.0%) | 39,400 |
11 Aug 2004 | MYR | 0.5 | 0.515 | 0.5 | 0.515 | 0.515 | +0.005 (+0.98%) | 34,000 |
10 Aug 2004 | MYR | 0.51 | 0.51 | 0.5 | 0.51 | 0.51 | 0.0 (0.0%) | 24,000 |
9 Aug 2004 | MYR | 0.52 | 0.52 | 0.51 | 0.51 | 0.51 | -0.01 (-1.92%) | 0 |
6 Aug 2004 | MYR | 0.515 | 0.52 | 0.515 | 0.52 | 0.52 | 0.0 (0.0%) | 90,400 |
5 Aug 2004 | MYR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.005 (-0.95%) | 2,000 |
4 Aug 2004 | MYR | 0.52 | 0.525 | 0.52 | 0.525 | 0.525 | 0.0 (0.0%) | 10,000 |
3 Aug 2004 | MYR | 0.52 | 0.525 | 0.515 | 0.525 | 0.525 | -0.005 (-0.94%) | 14,000 |
2 Aug 2004 | MYR | 0.52 | 0.53 | 0.52 | 0.53 | 0.53 | 0.0 (0.0%) | 16,000 |
30 Jul 2004 | MYR | 0.525 | 0.53 | 0.52 | 0.53 | 0.53 | 0.0 (0.0%) | 30,200 |
29 Jul 2004 | MYR | 0.535 | 0.535 | 0.53 | 0.53 | 0.53 | -0.005 (-0.93%) | 34,000 |
28 Jul 2004 | MYR | 0.53 | 0.535 | 0.515 | 0.535 | 0.535 | +0.015 (+2.88%) | 53,400 |
27 Jul 2004 | MYR | 0.535 | 0.535 | 0.52 | 0.52 | 0.52 | -0.01 (-1.89%) | 0 |
26 Jul 2004 | MYR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 4,000 |
23 Jul 2004 | MYR | 0.515 | 0.53 | 0.515 | 0.53 | 0.53 | +0.005 (+0.95%) | 5,400 |
22 Jul 2004 | MYR | 0.515 | 0.525 | 0.515 | 0.525 | 0.525 | -0.005 (-0.94%) | 6,000 |
21 Jul 2004 | MYR | 0.515 | 0.53 | 0.515 | 0.53 | 0.53 | +0.015 (+2.91%) | 52,000 |
20 Jul 2004 | MYR | 0.535 | 0.535 | 0.515 | 0.515 | 0.515 | -0.005 (-0.96%) | 0 |
19 Jul 2004 | MYR | 0.525 | 0.525 | 0.52 | 0.52 | 0.52 | -0.015 (-2.80%) | 129,400 |
16 Jul 2004 | MYR | 0.525 | 0.535 | 0.515 | 0.535 | 0.535 | +0.01 (+1.90%) | 206,200 |
15 Jul 2004 | MYR | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | +0.005 (+0.96%) | 10,000 |
14 Jul 2004 | MYR | 0.515 | 0.52 | 0.515 | 0.52 | 0.52 | -0.01 (-1.89%) | 40,000 |
13 Jul 2004 | MYR | 0.515 | 0.53 | 0.515 | 0.53 | 0.53 | 0.0 (0.0%) | 49,000 |
12 Jul 2004 | MYR | 0.52 | 0.53 | 0.515 | 0.53 | 0.53 | 0.0 (0.0%) | 14,000 |
9 Jul 2004 | MYR | 0.515 | 0.53 | 0.515 | 0.53 | 0.53 | 0.0 (0.0%) | 23,000 |
8 Jul 2004 | MYR | 0.52 | 0.53 | 0.515 | 0.53 | 0.53 | 0.0 (0.0%) | 22,000 |
7 Jul 2004 | MYR | 0.515 | 0.53 | 0.51 | 0.53 | 0.53 | 0.0 (0.0%) | 42,000 |
6 Jul 2004 | MYR | 0.53 | 0.545 | 0.51 | 0.53 | 0.53 | +0.005 (+0.95%) | 125,000 |
5 Jul 2004 | MYR | 0.51 | 0.525 | 0.51 | 0.525 | 0.525 | -0.015 (-2.78%) | 14,000 |