Kumpulan Jetson Bhd Recent Share Price (KLSE:9083)

KLSE:9083 - Kumpulan Jetson Bhd Kumpulan Jetson Bhd
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Sep 2003	MYR	0.695	0.695	0.665	0.695	0.695	0.0 (0.0%)	80,000
2 Sep 2003	MYR	0.715	0.715	0.695	0.695	0.695	-0.025 (-3.47%)	310,200
1 Sep 2003	MYR	0.72	0.72	0.72	0.72	0.72	0.0 (0.0%)	0
29 Aug 2003	MYR	0.705	0.72	0.7	0.72	0.72	0.0 (0.0%)	418,000
28 Aug 2003	MYR	0.74	0.74	0.695	0.72	0.72	-0.015 (-2.04%)	136,200
27 Aug 2003	MYR	0.72	0.76	0.72	0.735	0.735	+0.01 (+1.38%)	490,000
26 Aug 2003	MYR	0.72	0.725	0.72	0.725	0.725	+0.005 (+0.69%)	16,000
25 Aug 2003	MYR	0.715	0.72	0.71	0.72	0.72	0.0 (0.0%)	114,400
22 Aug 2003	MYR	0.7	0.72	0.7	0.72	0.72	+0.01 (+1.41%)	48,600
21 Aug 2003	MYR	0.695	0.71	0.695	0.71	0.71	0.0 (0.0%)	66,200
20 Aug 2003	MYR	0.725	0.725	0.7	0.71	0.71	-0.02 (-2.74%)	24,200
19 Aug 2003	MYR	0.725	0.73	0.715	0.73	0.73	-0.005 (-0.68%)	81,800
18 Aug 2003	MYR	0.73	0.735	0.715	0.735	0.735	-0.005 (-0.68%)	6,200
15 Aug 2003	MYR	0.715	0.74	0.715	0.74	0.74	0.0 (0.0%)	14,400
14 Aug 2003	MYR	0.715	0.74	0.705	0.74	0.74	+0.02 (+2.78%)	21,000
13 Aug 2003	MYR	0.7	0.72	0.7	0.72	0.72	0.0 (0.0%)	19,200
12 Aug 2003	MYR	0.715	0.72	0.7	0.72	0.72	+0.005 (+0.70%)	76,000
11 Aug 2003	MYR	0.69	0.715	0.69	0.715	0.715	+0.01 (+1.42%)	20,000
8 Aug 2003	MYR	0.71	0.71	0.7	0.705	0.705	-0.005 (-0.70%)	20,000
7 Aug 2003	MYR	0.7	0.71	0.695	0.71	0.71	-0.01 (-1.39%)	23,600
6 Aug 2003	MYR	0.695	0.72	0.695	0.72	0.72	+0.005 (+0.70%)	14,000
5 Aug 2003	MYR	0.725	0.725	0.71	0.715	0.715	-0.035 (-4.67%)	30,200
4 Aug 2003	MYR	0.73	0.75	0.725	0.75	0.75	0.0 (0.0%)	12,400
1 Aug 2003	MYR	0.75	0.75	0.735	0.75	0.75	0.0 (0.0%)	26,400
31 Jul 2003	MYR	0.745	0.75	0.735	0.75	0.75	0.0 (0.0%)	78,000
30 Jul 2003	MYR	0.75	0.75	0.725	0.75	0.75	+0.035 (+4.90%)	23,600
29 Jul 2003	MYR	0.7	0.715	0.7	0.715	0.715	+0.01 (+1.42%)	18,000
28 Jul 2003	MYR	0.715	0.715	0.7	0.705	0.705	-0.005 (-0.70%)	24,200
25 Jul 2003	MYR	0.695	0.71	0.695	0.71	0.71	+0.005 (+0.71%)	35,400
24 Jul 2003	MYR	0.705	0.71	0.68	0.705	0.705	0.0 (0.0%)	49,800