Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2003 | MYR | 0.75 | 0.75 | 0.735 | 0.75 | 0.75 | 0.0 (0.0%) | 26,400 |
31 Jul 2003 | MYR | 0.745 | 0.75 | 0.735 | 0.75 | 0.75 | 0.0 (0.0%) | 78,000 |
30 Jul 2003 | MYR | 0.75 | 0.75 | 0.725 | 0.75 | 0.75 | +0.035 (+4.90%) | 23,600 |
29 Jul 2003 | MYR | 0.7 | 0.715 | 0.7 | 0.715 | 0.715 | +0.01 (+1.42%) | 18,000 |
28 Jul 2003 | MYR | 0.715 | 0.715 | 0.7 | 0.705 | 0.705 | -0.005 (-0.70%) | 24,200 |
25 Jul 2003 | MYR | 0.695 | 0.71 | 0.695 | 0.71 | 0.71 | +0.005 (+0.71%) | 35,400 |
24 Jul 2003 | MYR | 0.705 | 0.71 | 0.68 | 0.705 | 0.705 | 0.0 (0.0%) | 49,800 |
23 Jul 2003 | MYR | 0.715 | 0.715 | 0.695 | 0.705 | 0.705 | 0.0 (0.0%) | 74,200 |