Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | JPY | 3,450 | 3,515 | 3,450 | 3,460 | 3,460 | +10 (+0.29%) | 8,700 |
27 Jun 2024 | JPY | 3,485 | 3,485 | 3,450 | 3,450 | 3,450 | -30 (-0.86%) | 500 |
26 Jun 2024 | JPY | 3,480 | 3,490 | 3,435 | 3,480 | 3,480 | 0.0 (0.0%) | 2,100 |
25 Jun 2024 | JPY | 3,455 | 3,480 | 3,440 | 3,480 | 3,480 | +30 (+0.87%) | 2,100 |
24 Jun 2024 | JPY | 3,425 | 3,470 | 3,425 | 3,450 | 3,450 | +30 (+0.88%) | 1,000 |
21 Jun 2024 | JPY | 3,420 | 3,420 | 3,420 | 3,420 | 3,420 | +5 (+0.15%) | 500 |
20 Jun 2024 | JPY | 3,415 | 3,415 | 3,415 | 3,415 | 3,415 | +5 (+0.15%) | 1,900 |
19 Jun 2024 | JPY | 3,400 | 3,415 | 3,400 | 3,410 | 3,410 | +5 (+0.15%) | 2,200 |
18 Jun 2024 | JPY | 3,410 | 3,410 | 3,405 | 3,405 | 3,405 | 0.0 (0.0%) | 1,200 |
17 Jun 2024 | JPY | 3,415 | 3,415 | 3,405 | 3,405 | 3,405 | -5 (-0.15%) | 800 |
14 Jun 2024 | JPY | 3,410 | 3,410 | 3,410 | 3,410 | 3,410 | +5 (+0.15%) | 300 |
13 Jun 2024 | JPY | 3,410 | 3,425 | 3,405 | 3,405 | 3,405 | -5 (-0.15%) | 1,700 |
12 Jun 2024 | JPY | 3,410 | 3,410 | 3,410 | 3,410 | 3,410 | 0.0 (0.0%) | 100 |
11 Jun 2024 | JPY | 3,410 | 3,410 | 3,410 | 3,410 | 3,410 | -5 (-0.15%) | 300 |
10 Jun 2024 | JPY | 3,415 | 3,415 | 3,415 | 3,415 | 3,415 | -5 (-0.15%) | 100 |
7 Jun 2024 | JPY | 3,415 | 3,420 | 3,415 | 3,420 | 3,420 | +5 (+0.15%) | 600 |
6 Jun 2024 | JPY | 3,415 | 3,415 | 3,415 | 3,415 | 3,415 | -5 (-0.15%) | 300 |
5 Jun 2024 | JPY | 3,425 | 3,425 | 3,420 | 3,420 | 3,420 | 0.0 (0.0%) | 600 |
4 Jun 2024 | JPY | 3,420 | 3,425 | 3,420 | 3,420 | 3,420 | -5 (-0.15%) | 500 |
3 Jun 2024 | JPY | 3,460 | 3,460 | 3,425 | 3,425 | 3,425 | -15 (-0.44%) | 200 |
31 May 2024 | JPY | 3,440 | 3,440 | 3,440 | 3,440 | 3,440 | +25 (+0.73%) | 300 |
30 May 2024 | JPY | 3,420 | 3,420 | 3,415 | 3,415 | 3,415 | -5 (-0.15%) | 1,100 |
29 May 2024 | JPY | 3,415 | 3,430 | 3,415 | 3,420 | 3,420 | +5 (+0.15%) | 300 |
28 May 2024 | JPY | 3,430 | 3,500 | 3,415 | 3,415 | 3,415 | 0.0 (0.0%) | 1,900 |
27 May 2024 | JPY | 3,425 | 3,425 | 3,415 | 3,415 | 3,415 | -5 (-0.15%) | 1,100 |
24 May 2024 | JPY | 3,450 | 3,450 | 3,420 | 3,420 | 3,420 | -5 (-0.15%) | 700 |
23 May 2024 | JPY | 3,425 | 3,425 | 3,425 | 3,425 | 3,425 | 0.0 (0.0%) | 100 |
22 May 2024 | JPY | 3,445 | 3,445 | 3,400 | 3,425 | 3,425 | -15 (-0.44%) | 2,700 |
21 May 2024 | JPY | 3,435 | 3,440 | 3,435 | 3,440 | 3,440 | +10 (+0.29%) | 500 |
20 May 2024 | JPY | 3,425 | 3,430 | 3,425 | 3,430 | 3,430 | +10 (+0.29%) | 1,300 |