Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | JPY | 3,405 | 3,420 | 3,405 | 3,420 | 3,420 | +10 (+0.29%) | 700 |
9 May 2024 | JPY | 3,410 | 3,410 | 3,410 | 3,410 | 3,410 | -20 (-0.58%) | 200 |
8 May 2024 | JPY | 3,450 | 3,450 | 3,405 | 3,430 | 3,430 | +5 (+0.15%) | 700 |
7 May 2024 | JPY | 3,425 | 3,425 | 3,425 | 3,425 | 3,425 | 0.0 (0.0%) | 300 |
2 May 2024 | JPY | 3,420 | 3,425 | 3,420 | 3,425 | 3,425 | +15 (+0.44%) | 200 |
1 May 2024 | JPY | 3,425 | 3,425 | 3,410 | 3,410 | 3,410 | -10 (-0.29%) | 300 |
30 Apr 2024 | JPY | 3,405 | 3,420 | 3,405 | 3,420 | 3,420 | +20 (+0.59%) | 400 |
26 Apr 2024 | JPY | 3,400 | 3,400 | 3,400 | 3,400 | 3,400 | 0.0 (0.0%) | 100 |
25 Apr 2024 | JPY | 3,405 | 3,450 | 3,400 | 3,400 | 3,400 | 0.0 (0.0%) | 1,100 |
24 Apr 2024 | JPY | 3,440 | 3,445 | 3,400 | 3,400 | 3,400 | -10 (-0.29%) | 500 |
23 Apr 2024 | JPY | 3,415 | 3,420 | 3,410 | 3,410 | 3,410 | +10 (+0.29%) | 400 |
22 Apr 2024 | JPY | 3,430 | 3,435 | 3,400 | 3,400 | 3,400 | -25 (-0.73%) | 3,100 |
19 Apr 2024 | JPY | 3,420 | 3,425 | 3,415 | 3,425 | 3,425 | +10 (+0.29%) | 500 |
18 Apr 2024 | JPY | 3,415 | 3,415 | 3,415 | 3,415 | 3,415 | 0.0 (0.0%) | 0 |
17 Apr 2024 | JPY | 3,400 | 3,415 | 3,400 | 3,415 | 3,415 | -35 (-1.01%) | 2,600 |
16 Apr 2024 | JPY | 3,430 | 3,455 | 3,410 | 3,450 | 3,450 | +20 (+0.58%) | 2,400 |
15 Apr 2024 | JPY | 3,480 | 3,480 | 3,430 | 3,430 | 3,430 | -40 (-1.15%) | 400 |
12 Apr 2024 | JPY | 3,440 | 3,470 | 3,440 | 3,470 | 3,470 | -5 (-0.14%) | 700 |
11 Apr 2024 | JPY | 3,430 | 3,475 | 3,425 | 3,475 | 3,475 | +45 (+1.31%) | 4,300 |
10 Apr 2024 | JPY | 3,440 | 3,470 | 3,430 | 3,430 | 3,430 | 0.0 (0.0%) | 2,900 |
9 Apr 2024 | JPY | 3,430 | 3,430 | 3,430 | 3,430 | 3,430 | +10 (+0.29%) | 100 |
8 Apr 2024 | JPY | 3,430 | 3,450 | 3,420 | 3,420 | 3,420 | -10 (-0.29%) | 300 |
5 Apr 2024 | JPY | 3,415 | 3,430 | 3,415 | 3,430 | 3,430 | 0.0 (0.0%) | 400 |
4 Apr 2024 | JPY | 3,430 | 3,430 | 3,430 | 3,430 | 3,430 | 0.0 (0.0%) | 400 |
3 Apr 2024 | JPY | 3,450 | 3,450 | 3,430 | 3,430 | 3,430 | -10 (-0.29%) | 2,800 |
2 Apr 2024 | JPY | 3,440 | 3,440 | 3,420 | 3,440 | 3,440 | +5 (+0.15%) | 600 |
1 Apr 2024 | JPY | 3,420 | 3,435 | 3,420 | 3,435 | 3,435 | -40 (-1.15%) | 700 |
29 Mar 2024 | JPY | 3,475 | 3,475 | 3,475 | 3,475 | 3,475 | 0.0 (0.0%) | 5,000 |
28 Mar 2024 | JPY | 3,480 | 3,485 | 3,465 | 3,475 | 3,475 | -65 (-1.84%) | 2,100 |
27 Mar 2024 | JPY | 3,540 | 3,540 | 3,490 | 3,540 | 3,540 | -5 (-0.14%) | 5,200 |