Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2023 | JPY | 3,475 | 3,500 | 3,475 | 3,500 | 3,500 | +30 (+0.86%) | 500 |
18 Aug 2023 | JPY | 3,470 | 3,470 | 3,470 | 3,470 | 3,470 | 0.0 (0.0%) | 0 |
17 Aug 2023 | JPY | 3,470 | 3,500 | 3,470 | 3,470 | 3,470 | +10 (+0.29%) | 3,000 |
16 Aug 2023 | JPY | 3,460 | 3,460 | 3,460 | 3,460 | 3,460 | -40 (-1.14%) | 100 |
15 Aug 2023 | JPY | 3,500 | 3,500 | 3,500 | 3,500 | 3,500 | +5 (+0.14%) | 300 |
14 Aug 2023 | JPY | 3,430 | 3,530 | 3,420 | 3,495 | 3,495 | -5 (-0.14%) | 1,500 |
10 Aug 2023 | JPY | 3,525 | 3,530 | 3,500 | 3,500 | 3,500 | +10 (+0.29%) | 800 |
9 Aug 2023 | JPY | 3,490 | 3,490 | 3,490 | 3,490 | 3,490 | 0.0 (0.0%) | 100 |
8 Aug 2023 | JPY | 3,430 | 3,490 | 3,430 | 3,490 | 3,490 | +65 (+1.90%) | 1,900 |
7 Aug 2023 | JPY | 3,410 | 3,425 | 3,375 | 3,425 | 3,425 | -20 (-0.58%) | 600 |
4 Aug 2023 | JPY | 3,450 | 3,450 | 3,440 | 3,445 | 3,445 | +15 (+0.44%) | 500 |
3 Aug 2023 | JPY | 3,430 | 3,430 | 3,430 | 3,430 | 3,430 | 0.0 (0.0%) | 0 |
2 Aug 2023 | JPY | 3,420 | 3,430 | 3,420 | 3,430 | 3,430 | +5 (+0.15%) | 700 |
1 Aug 2023 | JPY | 3,420 | 3,425 | 3,420 | 3,425 | 3,425 | +5 (+0.15%) | 1,800 |
31 Jul 2023 | JPY | 3,420 | 3,420 | 3,420 | 3,420 | 3,420 | 0.0 (0.0%) | 800 |
28 Jul 2023 | JPY | 3,420 | 3,420 | 3,420 | 3,420 | 3,420 | 0.0 (0.0%) | 0 |
27 Jul 2023 | JPY | 3,490 | 3,490 | 3,420 | 3,420 | 3,420 | -85 (-2.43%) | 800 |
26 Jul 2023 | JPY | 3,505 | 3,505 | 3,505 | 3,505 | 3,505 | 0.0 (0.0%) | 0 |
25 Jul 2023 | JPY | 3,505 | 3,505 | 3,505 | 3,505 | 3,505 | +5 (+0.14%) | 400 |
24 Jul 2023 | JPY | 3,500 | 3,500 | 3,500 | 3,500 | 3,500 | -35 (-0.99%) | 500 |
21 Jul 2023 | JPY | 3,535 | 3,535 | 3,535 | 3,535 | 3,535 | +60 (+1.73%) | 700 |
20 Jul 2023 | JPY | 3,520 | 3,520 | 3,475 | 3,475 | 3,475 | -40 (-1.14%) | 2,000 |
19 Jul 2023 | JPY | 3,515 | 3,515 | 3,485 | 3,515 | 3,515 | +5 (+0.14%) | 2,800 |
18 Jul 2023 | JPY | 3,490 | 3,515 | 3,490 | 3,510 | 3,510 | +25 (+0.72%) | 3,600 |
14 Jul 2023 | JPY | 3,475 | 3,490 | 3,475 | 3,485 | 3,485 | +35 (+1.01%) | 1,300 |
13 Jul 2023 | JPY | 3,450 | 3,450 | 3,450 | 3,450 | 3,450 | 0.0 (0.0%) | 0 |
12 Jul 2023 | JPY | 3,460 | 3,460 | 3,450 | 3,450 | 3,450 | 0.0 (0.0%) | 700 |
11 Jul 2023 | JPY | 3,440 | 3,450 | 3,440 | 3,450 | 3,450 | +10 (+0.29%) | 200 |
10 Jul 2023 | JPY | 3,440 | 3,440 | 3,440 | 3,440 | 3,440 | +5 (+0.15%) | 300 |
7 Jul 2023 | JPY | 3,435 | 3,435 | 3,435 | 3,435 | 3,435 | 0.0 (0.0%) | 0 |