Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2007 | JPY | 3,380 | 3,380 | 3,380 | 3,380 | 3,380 | 0.0 (0.0%) | 200 |
6 Apr 2007 | JPY | 3,350 | 3,380 | 3,350 | 3,380 | 3,380 | 0.0 (0.0%) | 2,200 |
5 Apr 2007 | JPY | 3,380 | 3,380 | 3,380 | 3,380 | 3,380 | 0.0 (0.0%) | 200 |
4 Apr 2007 | JPY | 3,380 | 3,380 | 3,380 | 3,380 | 3,380 | 0.0 (0.0%) | 200 |
3 Apr 2007 | JPY | 3,380 | 3,380 | 3,380 | 3,380 | 3,380 | 0.0 (0.0%) | 2,000 |
2 Apr 2007 | JPY | 3,380 | 3,380 | 3,380 | 3,380 | 3,380 | 0.0 (0.0%) | 200 |
30 Mar 2007 | JPY | 3,380 | 3,380 | 3,380 | 3,380 | 3,380 | 0.0 (0.0%) | 200 |
29 Mar 2007 | JPY | 3,380 | 3,380 | 3,380 | 3,380 | 3,380 | 0.0 (0.0%) | 200 |
28 Mar 2007 | JPY | 3,380 | 3,380 | 3,380 | 3,380 | 3,380 | 0.0 (0.0%) | 200 |
27 Mar 2007 | JPY | 3,380 | 3,380 | 3,380 | 3,380 | 3,380 | -10 (-0.29%) | 200 |
26 Mar 2007 | JPY | 3,320 | 3,390 | 3,320 | 3,390 | 3,390 | +65 (+1.95%) | 2,600 |
23 Mar 2007 | JPY | 3,320 | 3,325 | 3,300 | 3,325 | 3,325 | +5 (+0.15%) | 2,400 |
22 Mar 2007 | JPY | 3,320 | 3,320 | 3,320 | 3,320 | 3,320 | 0.0 (0.0%) | 2,600 |
20 Mar 2007 | JPY | 3,275 | 3,320 | 3,275 | 3,320 | 3,320 | +70 (+2.15%) | 400 |
19 Mar 2007 | JPY | 3,250 | 3,250 | 3,250 | 3,250 | 3,250 | -75 (-2.26%) | 200 |
16 Mar 2007 | JPY | 3,325 | 3,325 | 3,325 | 3,325 | 3,325 | +50 (+1.53%) | 200 |
15 Mar 2007 | JPY | 3,275 | 3,275 | 3,275 | 3,275 | 3,275 | 0.0 (0.0%) | 200 |
14 Mar 2007 | JPY | 3,275 | 3,275 | 3,275 | 3,275 | 3,275 | 0.0 (0.0%) | 200 |
13 Mar 2007 | JPY | 3,275 | 3,275 | 3,275 | 3,275 | 3,275 | -40 (-1.21%) | 400 |
12 Mar 2007 | JPY | 3,315 | 3,315 | 3,315 | 3,315 | 3,315 | -55 (-1.63%) | 200 |
9 Mar 2007 | JPY | 3,370 | 3,370 | 3,370 | 3,370 | 3,370 | 0.0 (0.0%) | 200 |
8 Mar 2007 | JPY | 3,370 | 3,370 | 3,370 | 3,370 | 3,370 | 0.0 (0.0%) | 200 |
7 Mar 2007 | JPY | 3,360 | 3,370 | 3,360 | 3,370 | 3,370 | -30 (-0.88%) | 400 |
6 Mar 2007 | JPY | 3,400 | 3,400 | 3,400 | 3,400 | 3,400 | +135 (+4.13%) | 1,000 |
5 Mar 2007 | JPY | 3,265 | 3,265 | 3,265 | 3,265 | 3,265 | -30 (-0.91%) | 400 |
2 Mar 2007 | JPY | 3,295 | 3,295 | 3,295 | 3,295 | 3,295 | -5 (-0.15%) | 2,200 |
1 Mar 2007 | JPY | 3,345 | 3,345 | 3,300 | 3,300 | 3,300 | -45 (-1.35%) | 400 |
28 Feb 2007 | JPY | 3,345 | 3,345 | 3,345 | 3,345 | 3,345 | +10 (+0.30%) | 600 |
27 Feb 2007 | JPY | 3,335 | 3,335 | 3,335 | 3,335 | 3,335 | -35 (-1.04%) | 200 |
26 Feb 2007 | JPY | 3,345 | 3,370 | 3,345 | 3,370 | 3,370 | +30 (+0.90%) | 1,800 |