Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2007 | JPY | 3,340 | 3,340 | 3,340 | 3,340 | 3,340 | 0.0 (0.0%) | 200 |
22 Feb 2007 | JPY | 3,340 | 3,340 | 3,340 | 3,340 | 3,340 | +40 (+1.21%) | 200 |
21 Feb 2007 | JPY | 3,260 | 3,300 | 3,260 | 3,300 | 3,300 | -40 (-1.20%) | 400 |
20 Feb 2007 | JPY | 3,300 | 3,340 | 3,300 | 3,340 | 3,340 | +40 (+1.21%) | 1,000 |
19 Feb 2007 | JPY | 3,250 | 3,300 | 3,250 | 3,300 | 3,300 | +90 (+2.80%) | 800 |
16 Feb 2007 | JPY | 3,210 | 3,210 | 3,210 | 3,210 | 3,210 | -90 (-2.73%) | 400 |
15 Feb 2007 | JPY | 3,300 | 3,300 | 3,300 | 3,300 | 3,300 | 0.0 (0.0%) | 200 |
14 Feb 2007 | JPY | 3,300 | 3,300 | 3,300 | 3,300 | 3,300 | +25 (+0.76%) | 200 |
13 Feb 2007 | JPY | 3,255 | 3,275 | 3,255 | 3,275 | 3,275 | -30 (-0.91%) | 600 |
9 Feb 2007 | JPY | 3,260 | 3,305 | 3,260 | 3,305 | 3,305 | -35 (-1.05%) | 400 |
8 Feb 2007 | JPY | 3,300 | 3,340 | 3,300 | 3,340 | 3,340 | +10 (+0.30%) | 400 |
7 Feb 2007 | JPY | 3,330 | 3,330 | 3,330 | 3,330 | 3,330 | -35 (-1.04%) | 200 |
6 Feb 2007 | JPY | 3,365 | 3,365 | 3,365 | 3,365 | 3,365 | 0.0 (0.0%) | 200 |
5 Feb 2007 | JPY | 3,340 | 3,365 | 3,340 | 3,365 | 3,365 | 0.0 (0.0%) | 600 |
2 Feb 2007 | JPY | 3,390 | 3,390 | 3,365 | 3,365 | 3,365 | -25 (-0.74%) | 400 |
1 Feb 2007 | JPY | 3,250 | 3,440 | 3,250 | 3,390 | 3,390 | +140 (+4.31%) | 2,200 |
31 Jan 2007 | JPY | 3,250 | 3,250 | 3,250 | 3,250 | 3,250 | -40 (-1.22%) | 200 |
30 Jan 2007 | JPY | 3,315 | 3,315 | 3,250 | 3,290 | 3,290 | +15 (+0.46%) | 1,600 |
29 Jan 2007 | JPY | 3,250 | 3,275 | 3,250 | 3,275 | 3,275 | +65 (+2.02%) | 2,000 |
26 Jan 2007 | JPY | 3,210 | 3,210 | 3,210 | 3,210 | 3,210 | 0.0 (0.0%) | 200 |
25 Jan 2007 | JPY | 3,300 | 3,300 | 3,210 | 3,210 | 3,210 | -95 (-2.87%) | 1,000 |
24 Jan 2007 | JPY | 3,180 | 3,305 | 3,180 | 3,305 | 3,305 | +145 (+4.59%) | 3,200 |
23 Jan 2007 | JPY | 3,180 | 3,190 | 3,160 | 3,160 | 3,160 | +10 (+0.32%) | 1,400 |
22 Jan 2007 | JPY | 3,305 | 3,305 | 3,150 | 3,150 | 3,150 | -155 (-4.69%) | 10,200 |
19 Jan 2007 | JPY | 3,305 | 3,305 | 3,305 | 3,305 | 3,305 | 0.0 (0.0%) | 200 |
18 Jan 2007 | JPY | 3,255 | 3,305 | 3,255 | 3,305 | 3,305 | +50 (+1.54%) | 1,000 |
17 Jan 2007 | JPY | 3,255 | 3,255 | 3,255 | 3,255 | 3,255 | 0.0 (0.0%) | 400 |
16 Jan 2007 | JPY | 3,255 | 3,255 | 3,255 | 3,255 | 3,255 | 0.0 (0.0%) | 400 |
15 Jan 2007 | JPY | 3,255 | 3,255 | 3,255 | 3,255 | 3,255 | 0.0 (0.0%) | 600 |
12 Jan 2007 | JPY | 3,255 | 3,255 | 3,255 | 3,255 | 3,255 | 0.0 (0.0%) | 200 |