Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2007 | JPY | 3,255 | 3,255 | 3,255 | 3,255 | 3,255 | 0.0 (0.0%) | 200 |
10 Jan 2007 | JPY | 3,205 | 3,255 | 3,205 | 3,255 | 3,255 | +50 (+1.56%) | 600 |
9 Jan 2007 | JPY | 3,205 | 3,205 | 3,205 | 3,205 | 3,205 | -10 (-0.31%) | 1,000 |
5 Jan 2007 | JPY | 3,215 | 3,215 | 3,215 | 3,215 | 3,215 | +15 (+0.47%) | 200 |
4 Jan 2007 | JPY | 3,200 | 3,200 | 3,200 | 3,200 | 3,200 | -75 (-2.29%) | 200 |
29 Dec 2006 | JPY | 3,275 | 3,275 | 3,275 | 3,275 | 3,275 | 0.0 (0.0%) | 200 |
28 Dec 2006 | JPY | 3,275 | 3,275 | 3,275 | 3,275 | 3,275 | +125 (+3.97%) | 400 |
27 Dec 2006 | JPY | 3,150 | 3,150 | 3,150 | 3,150 | 3,150 | -50 (-1.56%) | 200 |
26 Dec 2006 | JPY | 3,200 | 3,275 | 3,200 | 3,200 | 3,200 | +50 (+1.59%) | 0 |
25 Dec 2006 | JPY | 3,250 | 3,250 | 3,150 | 3,150 | 3,150 | -100 (-3.08%) | 2,400 |
22 Dec 2006 | JPY | 3,250 | 3,250 | 3,250 | 3,250 | 3,250 | -20 (-0.61%) | 2,200 |
21 Dec 2006 | JPY | 3,270 | 3,270 | 3,270 | 3,270 | 3,270 | 0.0 (0.0%) | 200 |
20 Dec 2006 | JPY | 3,270 | 3,270 | 3,270 | 3,270 | 3,270 | +25 (+0.77%) | 400 |
19 Dec 2006 | JPY | 3,195 | 3,245 | 3,195 | 3,245 | 3,245 | +50 (+1.56%) | 600 |
18 Dec 2006 | JPY | 3,150 | 3,195 | 3,150 | 3,195 | 3,195 | -155 (-4.63%) | 400 |
15 Dec 2006 | JPY | 3,375 | 3,375 | 3,350 | 3,350 | 3,350 | 0.0 (0.0%) | 2,200 |
14 Dec 2006 | JPY | 3,350 | 3,350 | 3,350 | 3,350 | 3,350 | +105 (+3.24%) | 1,200 |
13 Dec 2006 | JPY | 3,245 | 3,245 | 3,245 | 3,245 | 3,245 | 0.0 (0.0%) | 200 |
12 Dec 2006 | JPY | 3,245 | 3,245 | 3,245 | 3,245 | 3,245 | 0.0 (0.0%) | 200 |
11 Dec 2006 | JPY | 3,245 | 3,245 | 3,245 | 3,245 | 3,245 | +20 (+0.62%) | 200 |
8 Dec 2006 | JPY | 3,225 | 3,225 | 3,225 | 3,225 | 3,225 | -15 (-0.46%) | 200 |
7 Dec 2006 | JPY | 3,240 | 3,240 | 3,240 | 3,240 | 3,240 | 0.0 (0.0%) | 200 |
6 Dec 2006 | JPY | 3,240 | 3,240 | 3,240 | 3,240 | 3,240 | 0.0 (0.0%) | 200 |
5 Dec 2006 | JPY | 3,240 | 3,240 | 3,240 | 3,240 | 3,240 | 0.0 (0.0%) | 200 |
4 Dec 2006 | JPY | 3,240 | 3,240 | 3,240 | 3,240 | 3,240 | 0.0 (0.0%) | 200 |
1 Dec 2006 | JPY | 3,240 | 3,240 | 3,240 | 3,240 | 3,240 | 0.0 (0.0%) | 200 |
30 Nov 2006 | JPY | 3,240 | 3,240 | 3,240 | 3,240 | 3,240 | 0.0 (0.0%) | 200 |
29 Nov 2006 | JPY | 3,240 | 3,240 | 3,240 | 3,240 | 3,240 | 0.0 (0.0%) | 200 |
28 Nov 2006 | JPY | 3,240 | 3,240 | 3,240 | 3,240 | 3,240 | 0.0 (0.0%) | 200 |
27 Nov 2006 | JPY | 3,240 | 3,240 | 3,240 | 3,240 | 3,240 | +5 (+0.15%) | 200 |