Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2006 | JPY | 3,235 | 3,235 | 3,235 | 3,235 | 3,235 | 0.0 (0.0%) | 200 |
23 Nov 2006 | JPY | 3,235 | 3,235 | 3,235 | 3,235 | 3,235 | 0.0 (0.0%) | 0 |
22 Nov 2006 | JPY | 3,235 | 3,235 | 3,235 | 3,235 | 3,235 | +25 (+0.78%) | 200 |
21 Nov 2006 | JPY | 3,210 | 3,210 | 3,210 | 3,210 | 3,210 | 0.0 (0.0%) | 200 |
20 Nov 2006 | JPY | 3,210 | 3,210 | 3,210 | 3,210 | 3,210 | +25 (+0.78%) | 200 |
17 Nov 2006 | JPY | 3,185 | 3,185 | 3,185 | 3,185 | 3,185 | 0.0 (0.0%) | 200 |
16 Nov 2006 | JPY | 3,185 | 3,185 | 3,185 | 3,185 | 3,185 | 0.0 (0.0%) | 200 |
15 Nov 2006 | JPY | 3,185 | 3,185 | 3,185 | 3,185 | 3,185 | -15 (-0.47%) | 800 |
14 Nov 2006 | JPY | 3,200 | 3,200 | 3,200 | 3,200 | 3,200 | -30 (-0.93%) | 200 |
13 Nov 2006 | JPY | 3,230 | 3,230 | 3,230 | 3,230 | 3,230 | 0.0 (0.0%) | 200 |
10 Nov 2006 | JPY | 3,230 | 3,230 | 3,230 | 3,230 | 3,230 | 0.0 (0.0%) | 200 |
9 Nov 2006 | JPY | 3,230 | 3,230 | 3,230 | 3,230 | 3,230 | +45 (+1.41%) | 200 |
8 Nov 2006 | JPY | 3,185 | 3,185 | 3,185 | 3,185 | 3,185 | +10 (+0.31%) | 2,000 |
7 Nov 2006 | JPY | 3,175 | 3,175 | 3,175 | 3,175 | 3,175 | 0.0 (0.0%) | 200 |
6 Nov 2006 | JPY | 3,175 | 3,175 | 3,175 | 3,175 | 3,175 | 0.0 (0.0%) | 200 |
3 Nov 2006 | JPY | 3,175 | 3,175 | 3,175 | 3,175 | 3,175 | 0.0 (0.0%) | 0 |
2 Nov 2006 | JPY | 3,175 | 3,175 | 3,175 | 3,175 | 3,175 | 0.0 (0.0%) | 200 |
1 Nov 2006 | JPY | 3,175 | 3,175 | 3,175 | 3,175 | 3,175 | 0.0 (0.0%) | 1,800 |
31 Oct 2006 | JPY | 3,175 | 3,175 | 3,175 | 3,175 | 3,175 | -5 (-0.16%) | 800 |
30 Oct 2006 | JPY | 3,180 | 3,180 | 3,180 | 3,180 | 3,180 | 0.0 (0.0%) | 200 |
27 Oct 2006 | JPY | 3,180 | 3,180 | 3,180 | 3,180 | 3,180 | +5 (+0.16%) | 200 |
26 Oct 2006 | JPY | 3,175 | 3,175 | 3,175 | 3,175 | 3,175 | -25 (-0.78%) | 800 |
25 Oct 2006 | JPY | 3,200 | 3,200 | 3,200 | 3,200 | 3,200 | +25 (+0.79%) | 200 |
24 Oct 2006 | JPY | 3,175 | 3,175 | 3,175 | 3,175 | 3,175 | -25 (-0.78%) | 600 |
23 Oct 2006 | JPY | 3,200 | 3,200 | 3,200 | 3,200 | 3,200 | 0.0 (0.0%) | 200 |
20 Oct 2006 | JPY | 3,200 | 3,200 | 3,200 | 3,200 | 3,200 | -25 (-0.78%) | 200 |
19 Oct 2006 | JPY | 3,225 | 3,225 | 3,225 | 3,225 | 3,225 | +50 (+1.57%) | 1,400 |
18 Oct 2006 | JPY | 3,175 | 3,175 | 3,175 | 3,175 | 3,175 | 0.0 (0.0%) | 200 |
17 Oct 2006 | JPY | 3,175 | 3,175 | 3,175 | 3,175 | 3,175 | +70 (+2.25%) | 200 |
16 Oct 2006 | JPY | 3,105 | 3,105 | 3,105 | 3,105 | 3,105 | 0.0 (0.0%) | 200 |