Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2006 | JPY | 3,105 | 3,105 | 3,105 | 3,105 | 3,105 | 0.0 (0.0%) | 200 |
12 Oct 2006 | JPY | 3,105 | 3,105 | 3,105 | 3,105 | 3,105 | 0.0 (0.0%) | 200 |
11 Oct 2006 | JPY | 3,105 | 3,105 | 3,105 | 3,105 | 3,105 | -60 (-1.90%) | 200 |
10 Oct 2006 | JPY | 3,165 | 3,165 | 3,165 | 3,165 | 3,165 | 0.0 (0.0%) | 200 |
9 Oct 2006 | JPY | 3,165 | 3,165 | 3,165 | 3,165 | 3,165 | 0.0 (0.0%) | 0 |
6 Oct 2006 | JPY | 3,165 | 3,165 | 3,165 | 3,165 | 3,165 | -10 (-0.31%) | 200 |
5 Oct 2006 | JPY | 3,165 | 3,175 | 3,165 | 3,175 | 3,175 | -40 (-1.24%) | 1,600 |
4 Oct 2006 | JPY | 3,215 | 3,215 | 3,215 | 3,215 | 3,215 | +15 (+0.47%) | 200 |
3 Oct 2006 | JPY | 3,200 | 3,200 | 3,200 | 3,200 | 3,200 | +45 (+1.43%) | 400 |
2 Oct 2006 | JPY | 3,140 | 3,155 | 3,135 | 3,155 | 3,155 | -180 (-5.40%) | 2,600 |
29 Sep 2006 | JPY | 3,335 | 3,335 | 3,335 | 3,335 | 3,335 | 0.0 (0.0%) | 200 |
28 Sep 2006 | JPY | 3,165 | 3,335 | 3,165 | 3,335 | 3,335 | +75 (+2.30%) | 800 |
27 Sep 2006 | JPY | 3,275 | 3,275 | 3,260 | 3,260 | 3,260 | -35 (-1.06%) | 2,600 |
26 Sep 2006 | JPY | 3,295 | 3,295 | 3,295 | 3,295 | 3,295 | +20 (+0.61%) | 200 |
25 Sep 2006 | JPY | 3,300 | 3,300 | 3,275 | 3,275 | 3,275 | -25 (-0.76%) | 400 |
22 Sep 2006 | JPY | 3,300 | 3,300 | 3,300 | 3,300 | 3,300 | -75 (-2.22%) | 200 |
21 Sep 2006 | JPY | 3,375 | 3,375 | 3,375 | 3,375 | 3,375 | 0.0 (0.0%) | 200 |
20 Sep 2006 | JPY | 3,375 | 3,375 | 3,375 | 3,375 | 3,375 | -25 (-0.74%) | 200 |
19 Sep 2006 | JPY | 3,400 | 3,400 | 3,400 | 3,400 | 3,400 | +240 (+7.59%) | 200 |
18 Sep 2006 | JPY | 3,160 | 3,160 | 3,160 | 3,160 | 3,160 | 0.0 (0.0%) | 0 |
15 Sep 2006 | JPY | 3,160 | 3,350 | 3,160 | 3,160 | 3,160 | 0.0 (0.0%) | 0 |
14 Sep 2006 | JPY | 3,160 | 3,350 | 3,160 | 3,160 | 3,160 | -240 (-7.06%) | 0 |
13 Sep 2006 | JPY | 3,400 | 3,400 | 3,400 | 3,400 | 3,400 | +140 (+4.29%) | 2,000 |
12 Sep 2006 | JPY | 3,260 | 3,260 | 3,260 | 3,260 | 3,260 | 0.0 (0.0%) | 200 |
11 Sep 2006 | JPY | 3,375 | 3,375 | 3,260 | 3,260 | 3,260 | -90 (-2.69%) | 2,400 |
8 Sep 2006 | JPY | 3,350 | 3,375 | 3,350 | 3,350 | 3,350 | +75 (+2.29%) | 0 |
7 Sep 2006 | JPY | 3,275 | 3,375 | 3,275 | 3,275 | 3,275 | -100 (-2.96%) | 0 |
6 Sep 2006 | JPY | 3,375 | 3,375 | 3,375 | 3,375 | 3,375 | -10 (-0.30%) | 600 |
5 Sep 2006 | JPY | 3,375 | 3,385 | 3,375 | 3,385 | 3,385 | +110 (+3.36%) | 1,400 |
4 Sep 2006 | JPY | 3,275 | 3,275 | 3,275 | 3,275 | 3,275 | 0.0 (0.0%) | 200 |