Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2006 | JPY | 3,250 | 3,275 | 3,250 | 3,275 | 3,275 | +25 (+0.77%) | 400 |
31 Aug 2006 | JPY | 3,215 | 3,250 | 3,215 | 3,250 | 3,250 | +50 (+1.56%) | 600 |
30 Aug 2006 | JPY | 3,200 | 3,200 | 3,200 | 3,200 | 3,200 | +20 (+0.63%) | 200 |
29 Aug 2006 | JPY | 3,180 | 3,180 | 3,180 | 3,180 | 3,180 | 0.0 (0.0%) | 200 |
28 Aug 2006 | JPY | 3,180 | 3,180 | 3,180 | 3,180 | 3,180 | 0.0 (0.0%) | 200 |
25 Aug 2006 | JPY | 3,180 | 3,180 | 3,180 | 3,180 | 3,180 | +5 (+0.16%) | 400 |
24 Aug 2006 | JPY | 3,175 | 3,175 | 3,175 | 3,175 | 3,175 | 0.0 (0.0%) | 200 |
23 Aug 2006 | JPY | 3,175 | 3,175 | 3,175 | 3,175 | 3,175 | 0.0 (0.0%) | 200 |
22 Aug 2006 | JPY | 3,145 | 3,175 | 3,145 | 3,175 | 3,175 | +30 (+0.95%) | 1,200 |
21 Aug 2006 | JPY | 3,125 | 3,145 | 3,125 | 3,145 | 3,145 | +45 (+1.45%) | 800 |
18 Aug 2006 | JPY | 3,100 | 3,100 | 3,100 | 3,100 | 3,100 | 0.0 (0.0%) | 200 |
17 Aug 2006 | JPY | 3,100 | 3,100 | 3,100 | 3,100 | 3,100 | +35 (+1.14%) | 200 |
16 Aug 2006 | JPY | 3,065 | 3,145 | 3,065 | 3,065 | 3,065 | -35 (-1.13%) | 0 |
15 Aug 2006 | JPY | 3,100 | 3,100 | 3,100 | 3,100 | 3,100 | +45 (+1.47%) | 200 |
14 Aug 2006 | JPY | 3,055 | 3,055 | 3,055 | 3,055 | 3,055 | 0.0 (0.0%) | 200 |
11 Aug 2006 | JPY | 3,100 | 3,100 | 3,055 | 3,055 | 3,055 | +5 (+0.16%) | 600 |
10 Aug 2006 | JPY | 3,050 | 3,050 | 3,050 | 3,050 | 3,050 | 0.0 (0.0%) | 200 |
9 Aug 2006 | JPY | 3,050 | 3,050 | 3,050 | 3,050 | 3,050 | 0.0 (0.0%) | 200 |
8 Aug 2006 | JPY | 3,050 | 3,050 | 3,050 | 3,050 | 3,050 | 0.0 (0.0%) | 200 |
7 Aug 2006 | JPY | 3,050 | 3,050 | 3,050 | 3,050 | 3,050 | 0.0 (0.0%) | 200 |
4 Aug 2006 | JPY | 3,050 | 3,055 | 3,050 | 3,050 | 3,050 | -75 (-2.40%) | 2,400 |
3 Aug 2006 | JPY | 3,125 | 3,125 | 3,125 | 3,125 | 3,125 | +25 (+0.81%) | 200 |
2 Aug 2006 | JPY | 3,105 | 3,110 | 3,100 | 3,100 | 3,100 | -15 (-0.48%) | 3,000 |
1 Aug 2006 | JPY | 3,115 | 3,115 | 3,115 | 3,115 | 3,115 | +5 (+0.16%) | 200 |
31 Jul 2006 | JPY | 3,105 | 3,110 | 3,105 | 3,110 | 3,110 | -40 (-1.27%) | 800 |
28 Jul 2006 | JPY | 3,150 | 3,150 | 3,150 | 3,150 | 3,150 | +45 (+1.45%) | 200 |
27 Jul 2006 | JPY | 3,105 | 3,155 | 3,105 | 3,105 | 3,105 | -50 (-1.58%) | 0 |
26 Jul 2006 | JPY | 3,115 | 3,155 | 3,115 | 3,155 | 3,155 | -10 (-0.32%) | 800 |
25 Jul 2006 | JPY | 3,125 | 3,165 | 3,025 | 3,165 | 3,165 | +15 (+0.48%) | 3,600 |
24 Jul 2006 | JPY | 3,150 | 3,150 | 3,150 | 3,150 | 3,150 | 0.0 (0.0%) | 200 |