Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2006 | JPY | 3,150 | 3,150 | 3,150 | 3,150 | 3,150 | 0.0 (0.0%) | 200 |
20 Jul 2006 | JPY | 3,150 | 3,150 | 3,150 | 3,150 | 3,150 | -30 (-0.94%) | 200 |
19 Jul 2006 | JPY | 3,180 | 3,180 | 3,180 | 3,180 | 3,180 | 0.0 (0.0%) | 200 |
18 Jul 2006 | JPY | 3,180 | 3,180 | 3,180 | 3,180 | 3,180 | +25 (+0.79%) | 1,800 |
17 Jul 2006 | JPY | 3,155 | 3,155 | 3,155 | 3,155 | 3,155 | 0.0 (0.0%) | 0 |
14 Jul 2006 | JPY | 3,105 | 3,155 | 3,105 | 3,155 | 3,155 | +25 (+0.80%) | 1,800 |
13 Jul 2006 | JPY | 3,125 | 3,130 | 3,125 | 3,130 | 3,130 | -25 (-0.79%) | 1,000 |
12 Jul 2006 | JPY | 3,155 | 3,155 | 3,155 | 3,155 | 3,155 | 0.0 (0.0%) | 200 |
11 Jul 2006 | JPY | 3,155 | 3,155 | 3,155 | 3,155 | 3,155 | +25 (+0.80%) | 800 |
10 Jul 2006 | JPY | 3,130 | 3,130 | 3,130 | 3,130 | 3,130 | -20 (-0.63%) | 400 |
7 Jul 2006 | JPY | 3,150 | 3,150 | 3,150 | 3,150 | 3,150 | 0.0 (0.0%) | 200 |
6 Jul 2006 | JPY | 3,150 | 3,150 | 3,150 | 3,150 | 3,150 | 0.0 (0.0%) | 200 |
5 Jul 2006 | JPY | 3,135 | 3,150 | 3,135 | 3,150 | 3,150 | +25 (+0.80%) | 400 |
4 Jul 2006 | JPY | 3,125 | 3,125 | 3,125 | 3,125 | 3,125 | 0.0 (0.0%) | 200 |
3 Jul 2006 | JPY | 3,100 | 3,125 | 3,100 | 3,125 | 3,125 | -45 (-1.42%) | 2,400 |
30 Jun 2006 | JPY | 3,105 | 3,170 | 3,105 | 3,170 | 3,170 | +70 (+2.26%) | 400 |
29 Jun 2006 | JPY | 3,100 | 3,100 | 3,100 | 3,100 | 3,100 | -75 (-2.36%) | 200 |
28 Jun 2006 | JPY | 3,175 | 3,200 | 3,175 | 3,175 | 3,175 | -25 (-0.78%) | 0 |
27 Jun 2006 | JPY | 3,200 | 3,200 | 3,200 | 3,200 | 3,200 | -50 (-1.54%) | 200 |
26 Jun 2006 | JPY | 3,250 | 3,250 | 3,250 | 3,250 | 3,250 | +25 (+0.78%) | 200 |
23 Jun 2006 | JPY | 3,275 | 3,275 | 3,225 | 3,225 | 3,225 | -25 (-0.77%) | 400 |
22 Jun 2006 | JPY | 3,250 | 3,250 | 3,250 | 3,250 | 3,250 | -50 (-1.52%) | 200 |
21 Jun 2006 | JPY | 3,300 | 3,300 | 3,300 | 3,300 | 3,300 | 0.0 (0.0%) | 200 |
20 Jun 2006 | JPY | 3,300 | 3,300 | 3,300 | 3,300 | 3,300 | -50 (-1.49%) | 200 |
19 Jun 2006 | JPY | 3,350 | 3,350 | 3,350 | 3,350 | 3,350 | 0.0 (0.0%) | 200 |
16 Jun 2006 | JPY | 3,350 | 3,350 | 3,350 | 3,350 | 3,350 | +245 (+7.89%) | 200 |
15 Jun 2006 | JPY | 3,105 | 3,105 | 3,105 | 3,105 | 3,105 | +5 (+0.16%) | 200 |
14 Jun 2006 | JPY | 3,100 | 3,100 | 3,100 | 3,100 | 3,100 | -50 (-1.59%) | 200 |
13 Jun 2006 | JPY | 3,150 | 3,150 | 3,150 | 3,150 | 3,150 | 0.0 (0.0%) | 200 |
12 Jun 2006 | JPY | 3,150 | 3,150 | 3,150 | 3,150 | 3,150 | 0.0 (0.0%) | 200 |