Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2006 | JPY | 3,150 | 3,150 | 3,150 | 3,150 | 3,150 | -150 (-4.55%) | 200 |
8 Jun 2006 | JPY | 3,300 | 3,300 | 3,300 | 3,300 | 3,300 | 0.0 (0.0%) | 200 |
7 Jun 2006 | JPY | 3,300 | 3,300 | 3,300 | 3,300 | 3,300 | -50 (-1.49%) | 200 |
6 Jun 2006 | JPY | 3,350 | 3,350 | 3,350 | 3,350 | 3,350 | 0.0 (0.0%) | 200 |
5 Jun 2006 | JPY | 3,350 | 3,350 | 3,350 | 3,350 | 3,350 | +50 (+1.52%) | 200 |
2 Jun 2006 | JPY | 3,300 | 3,300 | 3,300 | 3,300 | 3,300 | 0.0 (0.0%) | 200 |
1 Jun 2006 | JPY | 3,300 | 3,300 | 3,300 | 3,300 | 3,300 | -50 (-1.49%) | 400 |
31 May 2006 | JPY | 3,350 | 3,350 | 3,350 | 3,350 | 3,350 | 0.0 (0.0%) | 200 |
30 May 2006 | JPY | 3,350 | 3,350 | 3,350 | 3,350 | 3,350 | 0.0 (0.0%) | 200 |
29 May 2006 | JPY | 3,350 | 3,350 | 3,350 | 3,350 | 3,350 | 0.0 (0.0%) | 800 |
26 May 2006 | JPY | 3,350 | 3,375 | 3,350 | 3,350 | 3,350 | -25 (-0.74%) | 4,200 |
25 May 2006 | JPY | 3,375 | 3,375 | 3,375 | 3,375 | 3,375 | +25 (+0.75%) | 200 |
24 May 2006 | JPY | 3,350 | 3,350 | 3,350 | 3,350 | 3,350 | -245 (-6.82%) | 200 |
23 May 2006 | JPY | 3,595 | 3,595 | 3,595 | 3,595 | 3,595 | +385 (+11.99%) | 200 |
22 May 2006 | JPY | 3,210 | 3,210 | 3,210 | 3,210 | 3,210 | +155 (+5.07%) | 200 |
19 May 2006 | JPY | 3,055 | 3,165 | 3,055 | 3,055 | 3,055 | 0.0 (0.0%) | 0 |
18 May 2006 | JPY | 3,055 | 3,165 | 3,055 | 3,055 | 3,055 | -15 (-0.49%) | 0 |
17 May 2006 | JPY | 3,070 | 3,070 | 3,070 | 3,070 | 3,070 | 0.0 (0.0%) | 200 |
16 May 2006 | JPY | 3,065 | 3,070 | 3,065 | 3,070 | 3,070 | -30 (-0.97%) | 1,400 |
15 May 2006 | JPY | 3,100 | 3,100 | 3,100 | 3,100 | 3,100 | -200 (-6.06%) | 200 |
12 May 2006 | JPY | 3,300 | 3,300 | 3,300 | 3,300 | 3,300 | +250 (+8.20%) | 200 |
11 May 2006 | JPY | 3,350 | 3,350 | 3,050 | 3,050 | 3,050 | -300 (-8.96%) | 2,800 |
10 May 2006 | JPY | 3,350 | 3,350 | 3,350 | 3,350 | 3,350 | 0.0 (0.0%) | 200 |
9 May 2006 | JPY | 3,350 | 3,350 | 3,350 | 3,350 | 3,350 | 0.0 (0.0%) | 200 |
8 May 2006 | JPY | 3,350 | 3,350 | 3,350 | 3,350 | 3,350 | 0.0 (0.0%) | 800 |
5 May 2006 | JPY | 3,350 | 3,350 | 3,350 | 3,350 | 3,350 | 0.0 (0.0%) | 0 |
4 May 2006 | JPY | 3,350 | 3,350 | 3,350 | 3,350 | 3,350 | 0.0 (0.0%) | 0 |
3 May 2006 | JPY | 3,350 | 3,350 | 3,350 | 3,350 | 3,350 | 0.0 (0.0%) | 0 |
2 May 2006 | JPY | 3,350 | 3,350 | 3,350 | 3,350 | 3,350 | +50 (+1.52%) | 1,200 |
1 May 2006 | JPY | 3,300 | 3,300 | 3,300 | 3,300 | 3,300 | 0.0 (0.0%) | 200 |