Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2006 | JPY | 3,300 | 3,300 | 3,300 | 3,300 | 3,300 | 0.0 (0.0%) | 200 |
27 Apr 2006 | JPY | 3,300 | 3,300 | 3,300 | 3,300 | 3,300 | 0.0 (0.0%) | 200 |
26 Apr 2006 | JPY | 3,260 | 3,300 | 3,260 | 3,300 | 3,300 | +45 (+1.38%) | 800 |
25 Apr 2006 | JPY | 3,255 | 3,255 | 3,255 | 3,255 | 3,255 | -85 (-2.54%) | 200 |
24 Apr 2006 | JPY | 3,340 | 3,340 | 3,340 | 3,340 | 3,340 | 0.0 (0.0%) | 200 |
21 Apr 2006 | JPY | 3,340 | 3,340 | 3,340 | 3,340 | 3,340 | 0.0 (0.0%) | 200 |
20 Apr 2006 | JPY | 3,340 | 3,340 | 3,340 | 3,340 | 3,340 | +85 (+2.61%) | 200 |
19 Apr 2006 | JPY | 3,255 | 3,255 | 3,255 | 3,255 | 3,255 | +5 (+0.15%) | 200 |
18 Apr 2006 | JPY | 3,250 | 3,250 | 3,250 | 3,250 | 3,250 | -70 (-2.11%) | 800 |
17 Apr 2006 | JPY | 3,320 | 3,320 | 3,320 | 3,320 | 3,320 | 0.0 (0.0%) | 200 |
14 Apr 2006 | JPY | 3,320 | 3,320 | 3,320 | 3,320 | 3,320 | +50 (+1.53%) | 200 |
13 Apr 2006 | JPY | 3,270 | 3,270 | 3,270 | 3,270 | 3,270 | -95 (-2.82%) | 200 |
12 Apr 2006 | JPY | 3,365 | 3,365 | 3,365 | 3,365 | 3,365 | +65 (+1.97%) | 200 |
11 Apr 2006 | JPY | 3,300 | 3,300 | 3,300 | 3,300 | 3,300 | 0.0 (0.0%) | 200 |
10 Apr 2006 | JPY | 3,300 | 3,300 | 3,300 | 3,300 | 3,300 | -100 (-2.94%) | 200 |
7 Apr 2006 | JPY | 3,400 | 3,400 | 3,400 | 3,400 | 3,400 | +50 (+1.49%) | 200 |
6 Apr 2006 | JPY | 3,350 | 3,350 | 3,350 | 3,350 | 3,350 | -50 (-1.47%) | 200 |
5 Apr 2006 | JPY | 3,400 | 3,400 | 3,400 | 3,400 | 3,400 | 0.0 (0.0%) | 200 |
4 Apr 2006 | JPY | 3,400 | 3,400 | 3,400 | 3,400 | 3,400 | 0.0 (0.0%) | 200 |
3 Apr 2006 | JPY | 3,400 | 3,400 | 3,400 | 3,400 | 3,400 | 0.0 (0.0%) | 200 |
31 Mar 2006 | JPY | 3,400 | 3,400 | 3,400 | 3,400 | 3,400 | +50 (+1.49%) | 200 |
30 Mar 2006 | JPY | 3,350 | 3,350 | 3,350 | 3,350 | 3,350 | -15 (-0.45%) | 200 |
29 Mar 2006 | JPY | 3,365 | 3,365 | 3,365 | 3,365 | 3,365 | -10 (-0.30%) | 200 |
28 Mar 2006 | JPY | 3,375 | 3,375 | 3,375 | 3,375 | 3,375 | 0.0 (0.0%) | 200 |
27 Mar 2006 | JPY | 3,375 | 3,375 | 3,375 | 3,375 | 3,375 | -80 (-2.32%) | 200 |
24 Mar 2006 | JPY | 3,455 | 3,495 | 3,450 | 3,455 | 3,455 | +5 (+0.14%) | 3,000 |
23 Mar 2006 | JPY | 3,455 | 3,500 | 3,450 | 3,450 | 3,450 | 0.0 (0.0%) | 1,400 |
22 Mar 2006 | JPY | 3,450 | 3,450 | 3,425 | 3,450 | 3,450 | 0.0 (0.0%) | 2,600 |
21 Mar 2006 | JPY | 3,450 | 3,450 | 3,450 | 3,450 | 3,450 | 0.0 (0.0%) | 0 |
20 Mar 2006 | JPY | 3,405 | 3,450 | 3,400 | 3,450 | 3,450 | +50 (+1.47%) | 4,200 |