Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2006 | JPY | 3,400 | 3,400 | 3,400 | 3,400 | 3,400 | -25 (-0.73%) | 400 |
16 Mar 2006 | JPY | 3,425 | 3,425 | 3,425 | 3,425 | 3,425 | 0.0 (0.0%) | 200 |
15 Mar 2006 | JPY | 3,400 | 3,425 | 3,400 | 3,425 | 3,425 | +25 (+0.74%) | 3,400 |
14 Mar 2006 | JPY | 3,360 | 3,400 | 3,360 | 3,400 | 3,400 | +95 (+2.87%) | 2,600 |
13 Mar 2006 | JPY | 3,305 | 3,305 | 3,305 | 3,305 | 3,305 | 0.0 (0.0%) | 200 |
10 Mar 2006 | JPY | 3,305 | 3,305 | 3,305 | 3,305 | 3,305 | 0.0 (0.0%) | 200 |
9 Mar 2006 | JPY | 3,305 | 3,305 | 3,305 | 3,305 | 3,305 | 0.0 (0.0%) | 200 |
8 Mar 2006 | JPY | 3,305 | 3,305 | 3,305 | 3,305 | 3,305 | 0.0 (0.0%) | 200 |
7 Mar 2006 | JPY | 3,305 | 3,305 | 3,305 | 3,305 | 3,305 | 0.0 (0.0%) | 200 |
6 Mar 2006 | JPY | 3,305 | 3,305 | 3,305 | 3,305 | 3,305 | -135 (-3.92%) | 200 |
3 Mar 2006 | JPY | 3,440 | 3,440 | 3,440 | 3,440 | 3,440 | +135 (+4.08%) | 200 |
2 Mar 2006 | JPY | 3,305 | 3,305 | 3,305 | 3,305 | 3,305 | -135 (-3.92%) | 200 |
1 Mar 2006 | JPY | 3,305 | 3,440 | 3,305 | 3,440 | 3,440 | +135 (+4.08%) | 800 |
28 Feb 2006 | JPY | 3,305 | 3,305 | 3,305 | 3,305 | 3,305 | 0.0 (0.0%) | 200 |
27 Feb 2006 | JPY | 3,305 | 3,305 | 3,305 | 3,305 | 3,305 | 0.0 (0.0%) | 200 |
24 Feb 2006 | JPY | 3,305 | 3,305 | 3,305 | 3,305 | 3,305 | +5 (+0.15%) | 200 |
23 Feb 2006 | JPY | 3,325 | 3,325 | 3,300 | 3,300 | 3,300 | 0.0 (0.0%) | 600 |
22 Feb 2006 | JPY | 3,300 | 3,300 | 3,300 | 3,300 | 3,300 | 0.0 (0.0%) | 600 |
21 Feb 2006 | JPY | 3,300 | 3,305 | 3,300 | 3,300 | 3,300 | 0.0 (0.0%) | 1,400 |
20 Feb 2006 | JPY | 3,375 | 3,375 | 3,300 | 3,300 | 3,300 | -50 (-1.49%) | 2,800 |
17 Feb 2006 | JPY | 3,350 | 3,350 | 3,350 | 3,350 | 3,350 | 0.0 (0.0%) | 600 |
16 Feb 2006 | JPY | 3,350 | 3,350 | 3,350 | 3,350 | 3,350 | -5 (-0.15%) | 200 |
15 Feb 2006 | JPY | 3,350 | 3,355 | 3,350 | 3,355 | 3,355 | +5 (+0.15%) | 800 |
14 Feb 2006 | JPY | 3,300 | 3,350 | 3,300 | 3,350 | 3,350 | +20 (+0.60%) | 1,400 |
13 Feb 2006 | JPY | 3,350 | 3,350 | 3,330 | 3,330 | 3,330 | -70 (-2.06%) | 800 |
10 Feb 2006 | JPY | 3,400 | 3,400 | 3,400 | 3,400 | 3,400 | -40 (-1.16%) | 200 |
9 Feb 2006 | JPY | 3,440 | 3,440 | 3,440 | 3,440 | 3,440 | 0.0 (0.0%) | 200 |
8 Feb 2006 | JPY | 3,440 | 3,440 | 3,440 | 3,440 | 3,440 | -100 (-2.82%) | 2,400 |
7 Feb 2006 | JPY | 3,540 | 3,540 | 3,540 | 3,540 | 3,540 | 0.0 (0.0%) | 0 |
6 Feb 2006 | JPY | 3,540 | 3,540 | 3,540 | 3,540 | 3,540 | +40 (+1.14%) | 200 |