Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2006 | JPY | 3,500 | 3,500 | 3,450 | 3,500 | 3,500 | -50 (-1.41%) | 1,400 |
2 Feb 2006 | JPY | 3,475 | 3,550 | 3,475 | 3,550 | 3,550 | +75 (+2.16%) | 6,400 |
1 Feb 2006 | JPY | 3,350 | 3,475 | 3,325 | 3,475 | 3,475 | +125 (+3.73%) | 4,000 |
31 Jan 2006 | JPY | 3,350 | 3,350 | 3,350 | 3,350 | 3,350 | +5 (+0.15%) | 800 |
30 Jan 2006 | JPY | 3,345 | 3,345 | 3,345 | 3,345 | 3,345 | -5 (-0.15%) | 400 |
27 Jan 2006 | JPY | 3,350 | 3,350 | 3,350 | 3,350 | 3,350 | -45 (-1.33%) | 1,200 |
26 Jan 2006 | JPY | 3,260 | 3,395 | 3,260 | 3,395 | 3,395 | +120 (+3.66%) | 1,600 |
25 Jan 2006 | JPY | 3,275 | 3,275 | 3,275 | 3,275 | 3,275 | +25 (+0.77%) | 1,000 |
24 Jan 2006 | JPY | 3,275 | 3,275 | 3,250 | 3,250 | 3,250 | -35 (-1.07%) | 400 |
23 Jan 2006 | JPY | 3,285 | 3,285 | 3,285 | 3,285 | 3,285 | -100 (-2.95%) | 800 |
20 Jan 2006 | JPY | 3,385 | 3,385 | 3,385 | 3,385 | 3,385 | +180 (+5.62%) | 200 |
19 Jan 2006 | JPY | 3,205 | 3,205 | 3,205 | 3,205 | 3,205 | 0.0 (0.0%) | 0 |
18 Jan 2006 | JPY | 3,245 | 3,250 | 3,205 | 3,205 | 3,205 | -70 (-2.14%) | 4,400 |
17 Jan 2006 | JPY | 3,495 | 3,495 | 3,250 | 3,275 | 3,275 | -320 (-8.90%) | 8,600 |
16 Jan 2006 | JPY | 3,250 | 3,595 | 3,250 | 3,595 | 3,595 | +345 (+10.62%) | 15,400 |
13 Jan 2006 | JPY | 3,150 | 3,275 | 3,150 | 3,250 | 3,250 | +100 (+3.17%) | 7,000 |
12 Jan 2006 | JPY | 3,150 | 3,200 | 3,150 | 3,150 | 3,150 | +100 (+3.28%) | 4,400 |
11 Jan 2006 | JPY | 3,105 | 3,105 | 3,050 | 3,050 | 3,050 | -55 (-1.77%) | 3,000 |
10 Jan 2006 | JPY | 3,100 | 3,105 | 3,050 | 3,105 | 3,105 | +25 (+0.81%) | 1,400 |
9 Jan 2006 | JPY | 3,080 | 3,080 | 3,080 | 3,080 | 3,080 | +170 (+5.84%) | 0 |
6 Jan 2006 | JPY | 2,910 | 2,910 | 2,910 | 2,910 | 2,910 | -190 (-6.13%) | 200 |
5 Jan 2006 | JPY | 3,025 | 3,100 | 3,015 | 3,100 | 3,100 | +150 (+5.08%) | 1,200 |
4 Jan 2006 | JPY | 2,950 | 2,950 | 2,950 | 2,950 | 2,950 | 0.0 (0.0%) | 200 |
3 Jan 2006 | JPY | 2,950 | 2,950 | 2,950 | 2,950 | 2,950 | -75 (-2.48%) | 200 |
2 Jan 2006 | JPY | 3,025 | 3,025 | 3,025 | 3,025 | 3,025 | 0.0 (0.0%) | 0 |
30 Dec 2005 | JPY | 3,025 | 3,025 | 3,025 | 3,025 | 3,025 | +75 (+2.54%) | 600 |
29 Dec 2005 | JPY | 2,950 | 2,950 | 2,950 | 2,950 | 2,950 | 0.0 (0.0%) | 200 |
28 Dec 2005 | JPY | 2,950 | 2,950 | 2,950 | 2,950 | 2,950 | -35 (-1.17%) | 200 |
27 Dec 2005 | JPY | 3,100 | 3,100 | 2,985 | 2,985 | 2,985 | -90 (-2.93%) | 2,600 |
26 Dec 2005 | JPY | 3,075 | 3,075 | 3,075 | 3,075 | 3,075 | +125 (+4.24%) | 0 |