Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2005 | JPY | 2,950 | 2,950 | 2,950 | 2,950 | 2,950 | -100 (-3.28%) | 200 |
22 Dec 2005 | JPY | 3,050 | 3,050 | 3,050 | 3,050 | 3,050 | +100 (+3.39%) | 0 |
21 Dec 2005 | JPY | 2,950 | 2,950 | 2,950 | 2,950 | 2,950 | 0.0 (0.0%) | 200 |
20 Dec 2005 | JPY | 2,950 | 2,950 | 2,950 | 2,950 | 2,950 | -50 (-1.67%) | 200 |
19 Dec 2005 | JPY | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | -25 (-0.83%) | 200 |
16 Dec 2005 | JPY | 3,025 | 3,025 | 3,025 | 3,025 | 3,025 | +25 (+0.83%) | 1,600 |
15 Dec 2005 | JPY | 3,000 | 3,000 | 2,950 | 3,000 | 3,000 | +50 (+1.69%) | 2,400 |
14 Dec 2005 | JPY | 2,950 | 2,950 | 2,950 | 2,950 | 2,950 | 0.0 (0.0%) | 200 |
13 Dec 2005 | JPY | 2,950 | 2,950 | 2,950 | 2,950 | 2,950 | 0.0 (0.0%) | 200 |
12 Dec 2005 | JPY | 2,950 | 2,950 | 2,950 | 2,950 | 2,950 | 0.0 (0.0%) | 200 |
9 Dec 2005 | JPY | 2,950 | 2,950 | 2,950 | 2,950 | 2,950 | -150 (-4.84%) | 200 |
8 Dec 2005 | JPY | 3,100 | 3,100 | 3,100 | 3,100 | 3,100 | +150 (+5.08%) | 0 |
7 Dec 2005 | JPY | 2,950 | 2,950 | 2,950 | 2,950 | 2,950 | -150 (-4.84%) | 200 |
6 Dec 2005 | JPY | 3,100 | 3,100 | 3,100 | 3,100 | 3,100 | 0.0 (0.0%) | 200 |
5 Dec 2005 | JPY | 3,100 | 3,100 | 3,100 | 3,100 | 3,100 | +100 (+3.33%) | 200 |
2 Dec 2005 | JPY | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | +50 (+1.69%) | 200 |
1 Dec 2005 | JPY | 2,950 | 2,950 | 2,950 | 2,950 | 2,950 | 0.0 (0.0%) | 200 |
30 Nov 2005 | JPY | 2,950 | 2,950 | 2,950 | 2,950 | 2,950 | 0.0 (0.0%) | 200 |
29 Nov 2005 | JPY | 2,950 | 2,950 | 2,950 | 2,950 | 2,950 | -50 (-1.67%) | 200 |
28 Nov 2005 | JPY | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | -20 (-0.66%) | 2,000 |
25 Nov 2005 | JPY | 3,050 | 3,060 | 2,970 | 3,020 | 3,020 | +70 (+2.37%) | 4,400 |
24 Nov 2005 | JPY | 2,950 | 2,950 | 2,950 | 2,950 | 2,950 | 0.0 (0.0%) | 200 |
23 Nov 2005 | JPY | 2,950 | 2,950 | 2,950 | 2,950 | 2,950 | 0.0 (0.0%) | 200 |
22 Nov 2005 | JPY | 2,980 | 2,980 | 2,950 | 2,950 | 2,950 | -35 (-1.17%) | 1,000 |
21 Nov 2005 | JPY | 3,000 | 3,000 | 2,985 | 2,985 | 2,985 | +35 (+1.19%) | 600 |
18 Nov 2005 | JPY | 2,950 | 2,950 | 2,950 | 2,950 | 2,950 | 0.0 (0.0%) | 200 |
17 Nov 2005 | JPY | 2,950 | 2,950 | 2,950 | 2,950 | 2,950 | +40 (+1.37%) | 200 |
16 Nov 2005 | JPY | 2,910 | 2,910 | 2,910 | 2,910 | 2,910 | 0.0 (0.0%) | 200 |
15 Nov 2005 | JPY | 2,910 | 2,910 | 2,910 | 2,910 | 2,910 | -25 (-0.85%) | 200 |
14 Nov 2005 | JPY | 2,935 | 2,935 | 2,935 | 2,935 | 2,935 | 0.0 (0.0%) | 200 |