Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2004 | JPY | 2,845 | 2,850 | 2,845 | 2,850 | 2,850 | +5 (+0.18%) | 2,200 |
8 Dec 2004 | JPY | 2,845 | 2,845 | 2,845 | 2,845 | 2,845 | 0.0 (0.0%) | 0 |
7 Dec 2004 | JPY | 2,845 | 2,845 | 2,845 | 2,845 | 2,845 | -5 (-0.18%) | 0 |
6 Dec 2004 | JPY | 2,850 | 2,850 | 2,850 | 2,850 | 2,850 | 0.0 (0.0%) | 0 |
3 Dec 2004 | JPY | 2,850 | 2,850 | 2,850 | 2,850 | 2,850 | 0.0 (0.0%) | 200 |
2 Dec 2004 | JPY | 2,850 | 2,850 | 2,850 | 2,850 | 2,850 | 0.0 (0.0%) | 0 |
1 Dec 2004 | JPY | 2,850 | 2,850 | 2,850 | 2,850 | 2,850 | 0.0 (0.0%) | 600 |
30 Nov 2004 | JPY | 2,850 | 2,850 | 2,850 | 2,850 | 2,850 | 0.0 (0.0%) | 0 |
29 Nov 2004 | JPY | 2,850 | 2,850 | 2,850 | 2,850 | 2,850 | 0.0 (0.0%) | 0 |
26 Nov 2004 | JPY | 2,860 | 2,860 | 2,850 | 2,850 | 2,850 | -5 (-0.18%) | 800 |
25 Nov 2004 | JPY | 2,855 | 2,855 | 2,855 | 2,855 | 2,855 | +5 (+0.18%) | 200 |
24 Nov 2004 | JPY | 2,850 | 2,850 | 2,850 | 2,850 | 2,850 | -10 (-0.35%) | 2,200 |
23 Nov 2004 | JPY | 2,860 | 2,860 | 2,860 | 2,860 | 2,860 | 0.0 (0.0%) | 0 |
22 Nov 2004 | JPY | 2,870 | 2,870 | 2,860 | 2,860 | 2,860 | 0.0 (0.0%) | 1,000 |
19 Nov 2004 | JPY | 2,860 | 2,860 | 2,860 | 2,860 | 2,860 | 0.0 (0.0%) | 0 |
18 Nov 2004 | JPY | 2,860 | 2,860 | 2,860 | 2,860 | 2,860 | 0.0 (0.0%) | 0 |
17 Nov 2004 | JPY | 2,860 | 2,860 | 2,860 | 2,860 | 2,860 | +10 (+0.35%) | 0 |
16 Nov 2004 | JPY | 2,860 | 2,860 | 2,850 | 2,850 | 2,850 | -40 (-1.38%) | 600 |
15 Nov 2004 | JPY | 2,890 | 2,890 | 2,890 | 2,890 | 2,890 | 0.0 (0.0%) | 400 |
12 Nov 2004 | JPY | 2,890 | 2,890 | 2,890 | 2,890 | 2,890 | 0.0 (0.0%) | 0 |
11 Nov 2004 | JPY | 2,890 | 2,890 | 2,890 | 2,890 | 2,890 | -10 (-0.34%) | 0 |
10 Nov 2004 | JPY | 2,900 | 2,900 | 2,900 | 2,900 | 2,900 | +50 (+1.75%) | 2,400 |
9 Nov 2004 | JPY | 2,850 | 2,850 | 2,850 | 2,850 | 2,850 | 0.0 (0.0%) | 0 |
8 Nov 2004 | JPY | 2,850 | 2,850 | 2,850 | 2,850 | 2,850 | +25 (+0.88%) | 200 |
5 Nov 2004 | JPY | 2,800 | 2,825 | 2,775 | 2,825 | 2,825 | -20 (-0.70%) | 600 |
4 Nov 2004 | JPY | 2,845 | 2,845 | 2,845 | 2,845 | 2,845 | -5 (-0.18%) | 0 |
3 Nov 2004 | JPY | 2,850 | 2,850 | 2,850 | 2,850 | 2,850 | 0.0 (0.0%) | 0 |
2 Nov 2004 | JPY | 2,850 | 2,850 | 2,850 | 2,850 | 2,850 | 0.0 (0.0%) | 0 |
1 Nov 2004 | JPY | 2,850 | 2,850 | 2,850 | 2,850 | 2,850 | +20 (+0.71%) | 200 |
29 Oct 2004 | JPY | 2,830 | 2,830 | 2,830 | 2,830 | 2,830 | -20 (-0.70%) | 200 |