Shinki Bus Co. Ltd. Recent Share Price (TSE:9083)

TSE:9083 - Shinki Bus Co Ltd Shinki Bus Co. Ltd.
Sector: Industrials, Industry: Air Freight & Logistics

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Oct 2004	JPY	2,850	2,850	2,850	2,850	2,850	0.0 (0.0%)	0
27 Oct 2004	JPY	2,850	2,850	2,850	2,850	2,850	0.0 (0.0%)	200
26 Oct 2004	JPY	2,850	2,850	2,850	2,850	2,850	0.0 (0.0%)	0
25 Oct 2004	JPY	2,875	2,875	2,850	2,850	2,850	0.0 (0.0%)	400
22 Oct 2004	JPY	2,850	2,850	2,850	2,850	2,850	0.0 (0.0%)	2,400
21 Oct 2004	JPY	2,860	2,865	2,850	2,850	2,850	+75 (+2.70%)	800
20 Oct 2004	JPY	2,950	2,950	2,775	2,775	2,775	-175 (-5.93%)	3,200
19 Oct 2004	JPY	2,950	2,950	2,950	2,950	2,950	-5 (-0.17%)	200
18 Oct 2004	JPY	2,955	2,955	2,955	2,955	2,955	0.0 (0.0%)	400
15 Oct 2004	JPY	2,950	2,955	2,950	2,955	2,955	0.0 (0.0%)	800
14 Oct 2004	JPY	2,955	2,955	2,955	2,955	2,955	+5 (+0.17%)	400
13 Oct 2004	JPY	2,950	2,950	2,950	2,950	2,950	0.0 (0.0%)	200
12 Oct 2004	JPY	2,955	2,955	2,950	2,950	2,950	0.0 (0.0%)	600
11 Oct 2004	JPY	2,950	2,950	2,950	2,950	2,950	0.0 (0.0%)	0
8 Oct 2004	JPY	2,950	2,950	2,950	2,950	2,950	0.0 (0.0%)	0
7 Oct 2004	JPY	2,950	2,950	2,950	2,950	2,950	-5 (-0.17%)	1,000
6 Oct 2004	JPY	2,955	2,955	2,955	2,955	2,955	-20 (-0.67%)	200
5 Oct 2004	JPY	2,975	2,975	2,975	2,975	2,975	+40 (+1.36%)	600
4 Oct 2004	JPY	2,930	2,935	2,930	2,935	2,935	+30 (+1.03%)	600
1 Oct 2004	JPY	2,900	2,905	2,900	2,905	2,905	-145 (-4.75%)	2,200
30 Sep 2004	JPY	3,050	3,050	3,050	3,050	3,050	0.0 (0.0%)	200
29 Sep 2004	JPY	3,050	3,050	3,050	3,050	3,050	-25 (-0.81%)	0
28 Sep 2004	JPY	3,075	3,075	3,075	3,075	3,075	0.0 (0.0%)	0
27 Sep 2004	JPY	3,075	3,075	3,075	3,075	3,075	+25 (+0.82%)	200
24 Sep 2004	JPY	3,050	3,050	3,050	3,050	3,050	0.0 (0.0%)	0
23 Sep 2004	JPY	3,050	3,050	3,050	3,050	3,050	0.0 (0.0%)	0
22 Sep 2004	JPY	3,050	3,050	3,050	3,050	3,050	0.0 (0.0%)	0
21 Sep 2004	JPY	3,050	3,050	3,050	3,050	3,050	0.0 (0.0%)	1,400
20 Sep 2004	JPY	3,050	3,050	3,050	3,050	3,050	0.0 (0.0%)	0
17 Sep 2004	JPY	3,050	3,050	3,050	3,050	3,050	0.0 (0.0%)	0