Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2004 | JPY | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 0 |
9 Sep 2004 | JPY | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | +15 (+0.50%) | 200 |
8 Sep 2004 | JPY | 2,985 | 2,985 | 2,985 | 2,985 | 2,985 | +35 (+1.19%) | 200 |
7 Sep 2004 | JPY | 3,095 | 3,100 | 2,950 | 2,950 | 2,950 | -150 (-4.84%) | 1,200 |
6 Sep 2004 | JPY | 3,000 | 3,100 | 3,000 | 3,100 | 3,100 | +175 (+5.98%) | 400 |
3 Sep 2004 | JPY | 2,875 | 2,925 | 2,875 | 2,925 | 2,925 | -250 (-7.87%) | 2,600 |
2 Sep 2004 | JPY | 3,175 | 3,175 | 3,175 | 3,175 | 3,175 | +125 (+4.10%) | 400 |
1 Sep 2004 | JPY | 3,050 | 3,050 | 3,050 | 3,050 | 3,050 | 0.0 (0.0%) | 0 |
31 Aug 2004 | JPY | 3,050 | 3,050 | 3,050 | 3,050 | 3,050 | 0.0 (0.0%) | 0 |
30 Aug 2004 | JPY | 3,050 | 3,050 | 3,050 | 3,050 | 3,050 | 0.0 (0.0%) | 0 |
27 Aug 2004 | JPY | 3,050 | 3,050 | 3,050 | 3,050 | 3,050 | 0.0 (0.0%) | 0 |
26 Aug 2004 | JPY | 3,050 | 3,050 | 3,050 | 3,050 | 3,050 | +25 (+0.83%) | 200 |
25 Aug 2004 | JPY | 3,025 | 3,025 | 3,025 | 3,025 | 3,025 | +25 (+0.83%) | 0 |
24 Aug 2004 | JPY | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 0 |
23 Aug 2004 | JPY | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 200 |
20 Aug 2004 | JPY | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 400 |
19 Aug 2004 | JPY | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 0 |
18 Aug 2004 | JPY | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 2,200 |
17 Aug 2004 | JPY | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 0 |
16 Aug 2004 | JPY | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | -15 (-0.50%) | 200 |
13 Aug 2004 | JPY | 3,015 | 3,015 | 3,015 | 3,015 | 3,015 | 0.0 (0.0%) | 0 |
12 Aug 2004 | JPY | 3,015 | 3,015 | 3,015 | 3,015 | 3,015 | 0.0 (0.0%) | 0 |
11 Aug 2004 | JPY | 3,015 | 3,015 | 3,015 | 3,015 | 3,015 | 0.0 (0.0%) | 200 |
10 Aug 2004 | JPY | 3,015 | 3,015 | 3,015 | 3,015 | 3,015 | 0.0 (0.0%) | 0 |
9 Aug 2004 | JPY | 3,015 | 3,015 | 3,015 | 3,015 | 3,015 | +5 (+0.17%) | 200 |
6 Aug 2004 | JPY | 3,010 | 3,010 | 3,010 | 3,010 | 3,010 | 0.0 (0.0%) | 0 |
5 Aug 2004 | JPY | 3,010 | 3,010 | 3,010 | 3,010 | 3,010 | +10 (+0.33%) | 200 |
4 Aug 2004 | JPY | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 0 |
3 Aug 2004 | JPY | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | -5 (-0.17%) | 2,000 |
2 Aug 2004 | JPY | 3,005 | 3,005 | 3,005 | 3,005 | 3,005 | +5 (+0.17%) | 200 |