Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2004 | JPY | 3,010 | 3,010 | 3,010 | 3,010 | 3,010 | +10 (+0.33%) | 200 |
4 Aug 2004 | JPY | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 0 |
3 Aug 2004 | JPY | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | -5 (-0.17%) | 2,000 |
2 Aug 2004 | JPY | 3,005 | 3,005 | 3,005 | 3,005 | 3,005 | +5 (+0.17%) | 200 |
30 Jul 2004 | JPY | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | -175 (-5.51%) | 200 |
29 Jul 2004 | JPY | 3,175 | 3,175 | 3,175 | 3,175 | 3,175 | 0.0 (0.0%) | 0 |
28 Jul 2004 | JPY | 3,175 | 3,175 | 3,175 | 3,175 | 3,175 | +25 (+0.79%) | 200 |
27 Jul 2004 | JPY | 3,150 | 3,150 | 3,150 | 3,150 | 3,150 | +25 (+0.80%) | 0 |
26 Jul 2004 | JPY | 3,125 | 3,125 | 3,125 | 3,125 | 3,125 | +25 (+0.81%) | 0 |
23 Jul 2004 | JPY | 3,100 | 3,100 | 3,100 | 3,100 | 3,100 | 0.0 (0.0%) | 200 |
22 Jul 2004 | JPY | 3,100 | 3,100 | 3,100 | 3,100 | 3,100 | 0.0 (0.0%) | 0 |
21 Jul 2004 | JPY | 3,105 | 3,105 | 3,100 | 3,100 | 3,100 | 0.0 (0.0%) | 2,400 |
20 Jul 2004 | JPY | 3,100 | 3,100 | 3,100 | 3,100 | 3,100 | +60 (+1.97%) | 0 |
19 Jul 2004 | JPY | 3,040 | 3,040 | 3,040 | 3,040 | 3,040 | 0.0 (0.0%) | 0 |
16 Jul 2004 | JPY | 3,040 | 3,040 | 3,040 | 3,040 | 3,040 | +25 (+0.83%) | 1,800 |
15 Jul 2004 | JPY | 3,015 | 3,015 | 3,015 | 3,015 | 3,015 | 0.0 (0.0%) | 0 |
14 Jul 2004 | JPY | 3,015 | 3,015 | 3,015 | 3,015 | 3,015 | 0.0 (0.0%) | 0 |
13 Jul 2004 | JPY | 3,015 | 3,015 | 3,015 | 3,015 | 3,015 | 0.0 (0.0%) | 0 |
12 Jul 2004 | JPY | 3,015 | 3,015 | 3,015 | 3,015 | 3,015 | +10 (+0.33%) | 200 |
9 Jul 2004 | JPY | 3,005 | 3,005 | 3,005 | 3,005 | 3,005 | 0.0 (0.0%) | 0 |
8 Jul 2004 | JPY | 3,005 | 3,005 | 3,005 | 3,005 | 3,005 | 0.0 (0.0%) | 200 |
7 Jul 2004 | JPY | 3,005 | 3,005 | 3,005 | 3,005 | 3,005 | 0.0 (0.0%) | 0 |
6 Jul 2004 | JPY | 3,005 | 3,005 | 3,005 | 3,005 | 3,005 | +5 (+0.17%) | 0 |
5 Jul 2004 | JPY | 3,000 | 3,050 | 3,000 | 3,000 | 3,000 | -50 (-1.64%) | 800 |
2 Jul 2004 | JPY | 3,050 | 3,050 | 3,050 | 3,050 | 3,050 | 0.0 (0.0%) | 0 |
1 Jul 2004 | JPY | 3,050 | 3,050 | 3,050 | 3,050 | 3,050 | +15 (+0.49%) | 600 |
30 Jun 2004 | JPY | 3,035 | 3,035 | 3,035 | 3,035 | 3,035 | 0.0 (0.0%) | 0 |
29 Jun 2004 | JPY | 3,035 | 3,035 | 3,035 | 3,035 | 3,035 | 0.0 (0.0%) | 0 |
28 Jun 2004 | JPY | 3,035 | 3,035 | 3,035 | 3,035 | 3,035 | 0.0 (0.0%) | 0 |
25 Jun 2004 | JPY | 3,035 | 3,035 | 3,005 | 3,035 | 3,035 | +25 (+0.83%) | 600 |