Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2004 | JPY | 2,850 | 2,850 | 2,850 | 2,850 | 2,850 | 0.0 (0.0%) | 200 |
26 Oct 2004 | JPY | 2,850 | 2,850 | 2,850 | 2,850 | 2,850 | 0.0 (0.0%) | 0 |
25 Oct 2004 | JPY | 2,875 | 2,875 | 2,850 | 2,850 | 2,850 | 0.0 (0.0%) | 400 |
22 Oct 2004 | JPY | 2,850 | 2,850 | 2,850 | 2,850 | 2,850 | 0.0 (0.0%) | 2,400 |
21 Oct 2004 | JPY | 2,860 | 2,865 | 2,850 | 2,850 | 2,850 | +75 (+2.70%) | 800 |
20 Oct 2004 | JPY | 2,950 | 2,950 | 2,775 | 2,775 | 2,775 | -175 (-5.93%) | 3,200 |
19 Oct 2004 | JPY | 2,950 | 2,950 | 2,950 | 2,950 | 2,950 | -5 (-0.17%) | 200 |
18 Oct 2004 | JPY | 2,955 | 2,955 | 2,955 | 2,955 | 2,955 | 0.0 (0.0%) | 400 |
15 Oct 2004 | JPY | 2,950 | 2,955 | 2,950 | 2,955 | 2,955 | 0.0 (0.0%) | 800 |
14 Oct 2004 | JPY | 2,955 | 2,955 | 2,955 | 2,955 | 2,955 | +5 (+0.17%) | 400 |
13 Oct 2004 | JPY | 2,950 | 2,950 | 2,950 | 2,950 | 2,950 | 0.0 (0.0%) | 200 |
12 Oct 2004 | JPY | 2,955 | 2,955 | 2,950 | 2,950 | 2,950 | 0.0 (0.0%) | 600 |
11 Oct 2004 | JPY | 2,950 | 2,950 | 2,950 | 2,950 | 2,950 | 0.0 (0.0%) | 0 |
8 Oct 2004 | JPY | 2,950 | 2,950 | 2,950 | 2,950 | 2,950 | 0.0 (0.0%) | 0 |
7 Oct 2004 | JPY | 2,950 | 2,950 | 2,950 | 2,950 | 2,950 | -5 (-0.17%) | 1,000 |
6 Oct 2004 | JPY | 2,955 | 2,955 | 2,955 | 2,955 | 2,955 | -20 (-0.67%) | 200 |
5 Oct 2004 | JPY | 2,975 | 2,975 | 2,975 | 2,975 | 2,975 | +40 (+1.36%) | 600 |
4 Oct 2004 | JPY | 2,930 | 2,935 | 2,930 | 2,935 | 2,935 | +30 (+1.03%) | 600 |
1 Oct 2004 | JPY | 2,900 | 2,905 | 2,900 | 2,905 | 2,905 | -145 (-4.75%) | 2,200 |
30 Sep 2004 | JPY | 3,050 | 3,050 | 3,050 | 3,050 | 3,050 | 0.0 (0.0%) | 200 |
29 Sep 2004 | JPY | 3,050 | 3,050 | 3,050 | 3,050 | 3,050 | -25 (-0.81%) | 0 |
28 Sep 2004 | JPY | 3,075 | 3,075 | 3,075 | 3,075 | 3,075 | 0.0 (0.0%) | 0 |
27 Sep 2004 | JPY | 3,075 | 3,075 | 3,075 | 3,075 | 3,075 | +25 (+0.82%) | 200 |
24 Sep 2004 | JPY | 3,050 | 3,050 | 3,050 | 3,050 | 3,050 | 0.0 (0.0%) | 0 |
23 Sep 2004 | JPY | 3,050 | 3,050 | 3,050 | 3,050 | 3,050 | 0.0 (0.0%) | 0 |
22 Sep 2004 | JPY | 3,050 | 3,050 | 3,050 | 3,050 | 3,050 | 0.0 (0.0%) | 0 |
21 Sep 2004 | JPY | 3,050 | 3,050 | 3,050 | 3,050 | 3,050 | 0.0 (0.0%) | 1,400 |
20 Sep 2004 | JPY | 3,050 | 3,050 | 3,050 | 3,050 | 3,050 | 0.0 (0.0%) | 0 |
17 Sep 2004 | JPY | 3,050 | 3,050 | 3,050 | 3,050 | 3,050 | 0.0 (0.0%) | 0 |
16 Sep 2004 | JPY | 3,045 | 3,050 | 3,045 | 3,050 | 3,050 | +50 (+1.67%) | 800 |